INDUSINDBK 940 PE (PUT) 26 May 2026 options price chart analysis IndusInd Bank Limited

What is premium price of INDUSINDBK 940 PE PUT today?: Premium of INDUSINDBK 940 PE is 55.25 on 28 Apr 2026 PUT opened at 57.00 and traded inside a Low-High range of 54.80-58.15 today. Please click here table for more current prices.
What is open interest of INDUSINDBK 940 PUT PE today?: Open Interest of INDUSINDBK 940 PE is 60900 today. This has changed 2100.00 from previous day.
What is underlying price of INDUSINDBK 940 PE PUT today?: Underlying price of INDUSINDBK 940 PE PUT is 885.55 today.
What is lot size of INDUSINDBK 940 PUT PE today?: Lot size of INDUSINDBK 940 PUT PE is 700.00
Is INDUSINDBK 940 PE PUT ITM or OTM or ATM?: INDUSINDBK 940 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INDUSINDBK 940 PE (PUT) 26 May 2026 options price chart analysis IndusInd Bank Limited

IndusInd Bank Limited INDUSINDBK trades in NSE under Banks NSE

Underlying equity prev closing: 885.55

INDUSINDBK PUT PE available options strikes

INDUSINDBK PE 850 strike, INDUSINDBK PE 860 strike, INDUSINDBK PE 870 strike, INDUSINDBK PE 880 strike, INDUSINDBK PE 890 strike, INDUSINDBK PE 900 strike, INDUSINDBK PE 910 strike, INDUSINDBK PE 920 strike, All CE , All PE

INDUSINDBK 940 PUT PE available expiry dates

INDUSINDBK 26 May 2026 expiry INDUSINDBK 30 Jun 2026 expiry

INDUSINDBK 940 PE Live prices

Premium of PUT (PE) of strike 940 is at: 55.25 on 28 Apr 2026
PUT opened at 57.00 and traded inside a Low-High range of 54.80-58.15 as on 28 Tue Apr 2026

The underlying equity is trading at 885.55 which means that PUT of strike 940 is ITM PUT option (in the money)

Lot size of INDUSINDBK IndusInd Bank Limited is 700

Total Open Interest for PUT (PE) of strike 940 is 60,900

Price action analysis of 940 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for IndusInd Bank Limited, both for buyers and sellers | INDUSINDBK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
28 Tue Apr	885.55	55.25	57.00	58.15	54.80	5	42,630,000	3.6%
27 Mon Apr	900.15	52.20	69.00	70.10	51.00	-43	41,160,000	600%
24 Fri Apr	847.95	92.60	83.25	92.60	83.25	7	5,880,000	20%
23 Thu Apr	860.35	86.25	84.00	86.25	84.00	12	4,900,000	150%
22 Wed Apr	870.10	77.00	77.00	77.00	77.00	-18	1,960,000	0%
21 Tue Apr	856.40	94.50	0.00	0.00	0.00	0	1,960,000	0%

Charts for INDUSINDBK 940 PUT PE options for IndusInd Bank Limited

Select an expiry and a strike price below to view charts for those options. INDUSINDBK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDUSINDBK further analysis