INDUSINDBK 930 PE (PUT) 28 July 2026 options price chart analysis IndusInd Bank Limited

INDUSINDBK 930 PE is trading at ₹ 12.00 on 3:29pm 03 Fri Jul 2026

Option of INDUSINDBK 930 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 11.72 - Current price of INDUSINDBK 930 PE is higher than this average.
30 minute average: ₹ 12.41 - Current price of INDUSINDBK 930 PE is lower than this average.
Hourly average: ₹ 13.61 - Current price of INDUSINDBK 930 PE is lower than this average.
Day open: ₹ 19.90
Day range: 11.15 - 21.95
Open Interest: 368900 (3.689 L)

Munafa Value: 50 - This score indicates that the option of INDUSINDBK 930 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of INDUSINDBK is: 700

Spot price of INDUSINDBK: 974.350 as on 03 Fri Jul 3:44pm
Day open: 948.000 Range: 942.100 to 978.400

Option Price: INDUSINDBK PE 930 2026-07-28 on 03 Fri Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:29pm	12.00	368900	19.90	21.95	11.15
3:26pm	12.00	362600	19.90	21.95	11.15
3:25pm	11.90	362600	19.90	21.95	11.15
3:23pm	11.80	364000	19.90	21.95	11.15
3:21pm	12.10	363300	19.90	21.95	11.15
3:19pm	11.50	350000	19.90	21.95	11.25
3:18pm	11.60	350000	19.90	21.95	11.25
3:17pm	11.30	347900	19.90	21.95	11.25
3:16pm	11.30	343700	19.90	21.95	11.30
3:15pm	11.70	346500	19.90	21.95	11.45

option chart INDUSINDBK PE 930 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INDUSINDBK 930 PE PUT today?: Premium of INDUSINDBK 930 PE is 12.05 on 03 Jul 2026 PUT opened at 19.90 and traded inside a Low-High range of 11.15-21.95 today. Please click here table for more current prices.
What is open interest of INDUSINDBK 930 PUT PE today?: Open Interest of INDUSINDBK 930 PE is 372400 today. This has changed 95900.00 from previous day.
What is underlying price of INDUSINDBK 930 PE PUT today?: Underlying price of INDUSINDBK 930 PE PUT is 974.40 today.
What is lot size of INDUSINDBK 930 PUT PE today?: Lot size of INDUSINDBK 930 PUT PE is 700.00
Is INDUSINDBK 930 PE PUT ITM or OTM or ATM?: INDUSINDBK 930 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INDUSINDBK 930 PE (PUT) 28 July 2026 options price chart analysis IndusInd Bank Limited

IndusInd Bank Limited INDUSINDBK trades in NSE under Banks NSE

Underlying equity prev closing: 974.35

INDUSINDBK PUT PE available options strikes

INDUSINDBK PE 930 strike, INDUSINDBK PE 940 strike, INDUSINDBK PE 950 strike, INDUSINDBK PE 960 strike, INDUSINDBK PE 970 strike, INDUSINDBK PE 980 strike, INDUSINDBK PE 990 strike, INDUSINDBK PE 1000 strike, INDUSINDBK PE 1010 strike, INDUSINDBK PE 1020 strike, All CE , All PE

INDUSINDBK 930 PUT PE available expiry dates

INDUSINDBK 28 Jul 2026 expiry INDUSINDBK 25 Aug 2026 expiry INDUSINDBK 29 Sep 2026 expiry

INDUSINDBK 930 PE Live prices

Premium of PUT (PE) of strike 930 is at: 12.05 on 03 Jul 2026
PUT opened at 19.90 and traded inside a Low-High range of 11.15-21.95 as on 03 Fri Jul 2026

The underlying equity is trading at 974.35 which means that PUT of strike 930 is OTM PUT option (out of the money)

Lot size of INDUSINDBK IndusInd Bank Limited is 700

Total Open Interest for PUT (PE) of strike 930 is 372,400

Munafa analysis INDUSINDBK 930 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 930 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for IndusInd Bank Limited, both for buyers and sellers | INDUSINDBK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
03 Fri Jul	974.35	12.05	19.90	21.95	11.15	-45	260,680,000	34.7%
02 Thu Jul	943.50	21.95	24.95	27.25	21.40	-5	193,550,000	1%
01 Wed Jul	941.60	23.15	27.65	27.65	19.20	-21	191,590,000	86.2%
30 Tue Jun	924.20	29.35	32.40	35.25	26.25	-20	102,900,000	14.1%
29 Mon Jun	915.40	36.95	36.50	39.05	34.20	7	90,160,000	8.9%
25 Thu Jun	918.95	34.30	28.50	36.10	26.00	16	82,810,000	213%

Charts for INDUSINDBK 930 PUT PE options for IndusInd Bank Limited

Select an expiry and a strike price below to view charts for those options. INDUSINDBK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDUSINDBK further analysis