INDUSINDBK 1000 PE (PUT) 28 July 2026 options price chart analysis IndusInd Bank Limited

INDUSINDBK 1000 PE is trading at ₹ 4.00 on 3:30pm 28 Tue Jul 2026

Option of INDUSINDBK 1000 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 4.6 - Current price of INDUSINDBK 1000 PE is lower than this average.
30 minute average: ₹ 6.86 - Current price of INDUSINDBK 1000 PE is lower than this average.
Hourly average: ₹ 7.51 - Current price of INDUSINDBK 1000 PE is lower than this average.
Day open: ₹ 1.80
Day range: 1.20 - 11.45
Open Interest: 196000 (1.96 L)

Munafa Value: 10 - This score indicates that the option of INDUSINDBK 1000 PE is trending downwards. You can choose to sell it.

Lot size of INDUSINDBK is: 700

Spot price of INDUSINDBK: 991.950 as on 28 Tue Jul 3:44pm
Day open: 1001.000 Range: 989.200 to 1006.000

Option Price: INDUSINDBK PE 1000 2026-07-28 on 28 Tue Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	4.00	196000	1.80	11.45	1.20
3:28pm	4.00	196000	1.80	11.45	1.20
3:27pm	4.00	196000	1.80	11.45	1.20
3:26pm	4.00	196000	1.80	11.45	1.20
3:25pm	4.00	196000	1.80	11.45	1.20
3:24pm	4.00	196000	1.80	11.45	1.20
3:23pm	4.00	196000	1.80	11.45	1.20
3:22pm	4.00	196000	1.80	11.45	1.20
3:21pm	7.00	196000	1.80	11.45	1.20
3:20pm	7.00	196000	1.80	11.45	1.20

option chart INDUSINDBK PE 1000 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INDUSINDBK 1000 PE PUT today?: Premium of INDUSINDBK 1000 PE is 1.75 on 27 Jul 2026 PUT opened at 8.05 and traded inside a Low-High range of 1.15-8.30 today. Please click here table for more current prices.
What is open interest of INDUSINDBK 1000 PUT PE today?: Open Interest of INDUSINDBK 1000 PE is 646800 today. This has changed -280700.00 from previous day.
What is underlying price of INDUSINDBK 1000 PE PUT today?: Underlying price of INDUSINDBK 1000 PE PUT is 1007.05 today.
What is lot size of INDUSINDBK 1000 PUT PE today?: Lot size of INDUSINDBK 1000 PUT PE is 700.00
Is INDUSINDBK 1000 PE PUT ITM or OTM or ATM?: INDUSINDBK 1000 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INDUSINDBK 1000 PE (PUT) 28 July 2026 options price chart analysis IndusInd Bank Limited

IndusInd Bank Limited INDUSINDBK trades in NSE under Banks NSE

Underlying equity prev closing: 991.95

INDUSINDBK PUT PE available options strikes

INDUSINDBK PE 950 strike, INDUSINDBK PE 960 strike, INDUSINDBK PE 970 strike, INDUSINDBK PE 980 strike, INDUSINDBK PE 990 strike, INDUSINDBK PE 1000 strike, INDUSINDBK PE 1010 strike, INDUSINDBK PE 1020 strike, INDUSINDBK PE 1030 strike, INDUSINDBK PE 1040 strike, All CE , All PE

INDUSINDBK 1000 PUT PE available expiry dates

INDUSINDBK 25 Aug 2026 expiry INDUSINDBK 29 Sep 2026 expiry

INDUSINDBK 1000 PE Live prices

Premium of PUT (PE) of strike 1000 is at: 1.75 on 27 Jul 2026
PUT opened at 8.05 and traded inside a Low-High range of 1.15-8.30 as on 27 Mon Jul 2026

The underlying equity is trading at 991.95 which means that PUT of strike 1000 is ITM PUT option (in the money)

Lot size of INDUSINDBK IndusInd Bank Limited is 700

Total Open Interest for PUT (PE) of strike 1000 is 646,800

Price action analysis of 1000 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for IndusInd Bank Limited, both for buyers and sellers | INDUSINDBK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
27 Mon Jul	991.95	1.75	8.05	8.30	1.15	-86	452,760,000	-30.3%
24 Fri Jul	1006.65	12.60	13.90	24.15	11.10	12	649,250,000	-35.9%
23 Thu Jul	996.05	11.20	13.95	16.95	5.05	14	1,012,830,000	-26.6%
22 Wed Jul	1005.50	9.80	6.00	11.10	4.85	94	1,379,840,000	23.3%
21 Tue Jul	1069.30	5.05	12.00	12.00	4.30	-57	1,118,670,000	14%
20 Mon Jul	1063.45	11.80	14.05	18.00	11.00	-25	980,980,000	8%

Charts for INDUSINDBK 1000 PUT PE options for IndusInd Bank Limited

Select an expiry and a strike price below to view charts for those options. INDUSINDBK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDUSINDBK further analysis