INDUSINDBK 1000 PE (PUT) 28 July 2026 options price chart analysis IndusInd Bank Limited

INDUSINDBK 1000 PE is trading at ₹ 64.55 on 3:30pm 02 Thu Jul 2026

10 minute average: ₹ 64.33 - Current price of INDUSINDBK 1000 PE is higher than this average.
30 minute average: ₹ 63.63 - Current price of INDUSINDBK 1000 PE is higher than this average.
Hourly average: ₹ 63.93 - Current price of INDUSINDBK 1000 PE is higher than this average.
Day open: ₹ 68.00
Day range: 63.80 - 72.35
Open Interest: 58800 (58.8 K)

Munafa Value: 80 - This score indicates that the option of INDUSINDBK 1000 PE is trending upwards. You can choose to buy it.

Lot size of INDUSINDBK is: 700

Spot price of INDUSINDBK: 943.500 as on 02 Thu Jul 3:44pm
Day open: 941.600 Range: 931.600 to 944.900

Option Price: INDUSINDBK PE 1000 2026-07-28 on 02 Thu Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	64.55	58800	68.00	72.35	63.80
3:25pm	64.55	58800	68.00	72.35	63.80
3:24pm	64.55	58800	68.00	72.35	63.80
3:22pm	64.55	58800	68.00	72.35	63.80
3:20pm	64.55	58800	68.00	72.35	63.80
3:19pm	64.55	58800	68.00	72.35	63.80
3:18pm	64.55	58800	68.00	72.35	63.80
3:17pm	63.80	58800	68.00	72.35	63.80
3:15pm	63.80	58800	68.00	72.35	63.80
3:14pm	63.80	58800	68.00	72.35	63.80

option chart INDUSINDBK PE 1000 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INDUSINDBK 1000 PE PUT today?: Premium of INDUSINDBK 1000 PE is 64.00 on 02 Jul 2026 PUT opened at 68.00 and traded inside a Low-High range of 63.80-72.35 today. Please click here table for more current prices.
What is open interest of INDUSINDBK 1000 PUT PE today?: Open Interest of INDUSINDBK 1000 PE is 58800 today. This has changed -1400.00 from previous day.
What is underlying price of INDUSINDBK 1000 PE PUT today?: Underlying price of INDUSINDBK 1000 PE PUT is 943.50 today.
What is lot size of INDUSINDBK 1000 PUT PE today?: Lot size of INDUSINDBK 1000 PUT PE is 700.00
Is INDUSINDBK 1000 PE PUT ITM or OTM or ATM?: INDUSINDBK 1000 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INDUSINDBK 1000 PE (PUT) 28 July 2026 options price chart analysis IndusInd Bank Limited

IndusInd Bank Limited INDUSINDBK trades in NSE under Banks NSE

Underlying equity prev closing: 943.50

INDUSINDBK PUT PE available options strikes

INDUSINDBK PE 900 strike, INDUSINDBK PE 910 strike, INDUSINDBK PE 920 strike, INDUSINDBK PE 930 strike, INDUSINDBK PE 940 strike, INDUSINDBK PE 950 strike, INDUSINDBK PE 960 strike, INDUSINDBK PE 970 strike, INDUSINDBK PE 980 strike, INDUSINDBK PE 990 strike, All CE , All PE

INDUSINDBK 1000 PUT PE available expiry dates

INDUSINDBK 28 Jul 2026 expiry INDUSINDBK 25 Aug 2026 expiry INDUSINDBK 29 Sep 2026 expiry

INDUSINDBK 1000 PE Live prices

Premium of PUT (PE) of strike 1000 is at: 64.00 on 02 Jul 2026
PUT opened at 68.00 and traded inside a Low-High range of 63.80-72.35 as on 02 Thu Jul 2026

The underlying equity is trading at 943.50 which means that PUT of strike 1000 is ITM PUT option (in the money)

Lot size of INDUSINDBK IndusInd Bank Limited is 700

Total Open Interest for PUT (PE) of strike 1000 is 58,800

Munafa analysis INDUSINDBK 1000 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1000 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for IndusInd Bank Limited, both for buyers and sellers | INDUSINDBK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
02 Thu Jul	943.50	64.00	68.00	72.35	63.80	-1	41,160,000	-2.3%
01 Wed Jul	941.60	65.15	67.50	70.30	58.70	-9	42,140,000	168.8%
30 Tue Jun	924.20	72.00	77.70	78.80	70.65	-17	15,680,000	52.4%
29 Mon Jun	915.40	87.00	89.00	89.00	87.00	4	10,290,000	50%
25 Thu Jun	918.95	83.10	75.70	83.30	69.80	7	6,860,000	100%
24 Wed Jun	927.60	77.60	84.50	84.50	77.60	-17	3,430,000	40%

Charts for INDUSINDBK 1000 PUT PE options for IndusInd Bank Limited

Select an expiry and a strike price below to view charts for those options. INDUSINDBK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDUSINDBK further analysis