INDUSINDBK 950 CE (CALL) 26 May 2026 options price chart analysis IndusInd Bank Limited

INDUSINDBK 950 CE is trading at ₹ 6.50 on 2:46pm 12 Tue May 2026

10 minute average: ₹ 6.67 - Current price of INDUSINDBK 950 CE is lower than this average.
30 minute average: ₹ 7.13 - Current price of INDUSINDBK 950 CE is lower than this average.
Hourly average: ₹ 7.98 - Current price of INDUSINDBK 950 CE is lower than this average.
Day open: ₹ 12.75
Day range: 6.05 - 12.75
Open Interest: 548800 (5.488 L)

Munafa Value: 20 - This score indicates that the option of INDUSINDBK 950 CE is trending downwards. You can choose to sell it.

Lot size of INDUSINDBK is: 700

Spot price of INDUSINDBK: 892.850 as on 12 Tue May 3:44pm
Day open: 920.000 Range: 890.100 to 922.300

Option Price: INDUSINDBK CE 950 2026-05-26 on 12 Tue May 2026

Time	Option Price	Open Interest	Open	High	Low
2:46pm	6.50	548800	12.75	12.75	6.05
1:20pm	6.70	552300	12.75	12.75	6.35
1:19pm	6.70	552300	12.75	12.75	6.35
1:18pm	6.70	553700	12.75	12.75	6.35
1:17pm	6.70	550900	12.75	12.75	6.35
1:07pm	6.70	552300	12.75	12.75	6.40
1:06pm	6.70	552300	12.75	12.75	6.40
1:05pm	6.70	552300	12.75	12.75	6.40
1:04pm	6.70	554400	12.75	12.75	6.40
1:03pm	6.60	552300	12.75	12.75	6.40

option chart INDUSINDBK CE 950 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INDUSINDBK 950 CE CALL today?: Premium of INDUSINDBK 950 CE is 14.15 on 11 May 2026 CALL opened at 21.50 and traded inside a Low-High range of 13.60-22.55 today. Please click here table for more current prices.
What is open interest of INDUSINDBK 950 CALL CE today?: Open Interest of INDUSINDBK 950 CE is 564200 today. This has changed 44800.00 from previous day.
What is underlying price of INDUSINDBK 950 CE CALL today?: Underlying price of INDUSINDBK 950 CE CALL is 922.30 today.
What is lot size of INDUSINDBK 950 CALL CE today?: Lot size of INDUSINDBK 950 CALL CE is 700.00
Is INDUSINDBK 950 CE CALL ITM or OTM or ATM?: INDUSINDBK 950 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INDUSINDBK 950 CE (CALL) 26 May 2026 options price chart analysis IndusInd Bank Limited

IndusInd Bank Limited INDUSINDBK trades in NSE under Banks NSE

Underlying equity prev closing: 892.85

INDUSINDBK CALL CE available options strikes

INDUSINDBK CE 850 strike, INDUSINDBK CE 860 strike, INDUSINDBK CE 870 strike, INDUSINDBK CE 880 strike, INDUSINDBK CE 890 strike, INDUSINDBK CE 900 strike, INDUSINDBK CE 910 strike, INDUSINDBK CE 920 strike, INDUSINDBK CE 930 strike, All CE , All PE

INDUSINDBK 950 CALL CE available expiry dates

INDUSINDBK 26 May 2026 expiry INDUSINDBK 30 Jun 2026 expiry INDUSINDBK 28 Jul 2026 expiry

INDUSINDBK 950 CE Live prices

Premium of CALL (CE) of strike 950 is at: 14.15 on 11 May 2026
CALL opened at 21.50 and traded inside a Low-High range of 13.60-22.55 as on 11 Mon May 2026

The underlying equity is trading at 892.85 which means that CALL of strike 950 is OTM CALL option (out of the money)

Lot size of INDUSINDBK IndusInd Bank Limited is 700

Total Open Interest for CALL (CE) of strike 950 is 564,200

Price action analysis of 950 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for IndusInd Bank Limited, both for buyers and sellers | INDUSINDBK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
11 Mon May	892.85	14.15	21.50	22.55	13.60	-50	394,940,000	8.6%
08 Fri May	922.30	28.55	25.85	33.20	23.00	3	363,580,000	2.9%
07 Thu May	950.75	27.50	29.10	29.65	21.35	-5	353,290,000	-7.3%
06 Wed May	946.95	29.10	19.60	31.20	16.30	109	381,220,000	6.7%
05 Tue May	946.75	13.90	14.00	17.30	12.40	-16	357,210,000	-3.1%
04 Mon May	910.70	16.60	22.80	29.80	15.65	-12	368,480,000	7.7%

Charts for INDUSINDBK 950 CALL CE options for IndusInd Bank Limited

Select an expiry and a strike price below to view charts for those options. INDUSINDBK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDUSINDBK further analysis