INDUSINDBK 780 PE (PUT) 26 May 2026 options price chart analysis IndusInd Bank Limited

What is premium price of INDUSINDBK 780 PE PUT today?: Premium of INDUSINDBK 780 PE is 12.70 on 24 Apr 2026 PUT opened at 11.80 and traded inside a Low-High range of 2.70-15.20 today. Please click here table for more current prices.
What is open interest of INDUSINDBK 780 PUT PE today?: Open Interest of INDUSINDBK 780 PE is 111300 today. This has changed 16100.00 from previous day.
What is underlying price of INDUSINDBK 780 PE PUT today?: Underlying price of INDUSINDBK 780 PE PUT is 847.95 today.
What is lot size of INDUSINDBK 780 PUT PE today?: Lot size of INDUSINDBK 780 PUT PE is 700.00
Is INDUSINDBK 780 PE PUT ITM or OTM or ATM?: INDUSINDBK 780 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INDUSINDBK 780 PE (PUT) 26 May 2026 options price chart analysis IndusInd Bank Limited

IndusInd Bank Limited INDUSINDBK trades in NSE under Banks NSE

Underlying equity prev closing: 847.95

INDUSINDBK PUT PE available options strikes

INDUSINDBK PE 810 strike, INDUSINDBK PE 820 strike, INDUSINDBK PE 830 strike, INDUSINDBK PE 840 strike, INDUSINDBK PE 850 strike, INDUSINDBK PE 860 strike, INDUSINDBK PE 870 strike, INDUSINDBK PE 880 strike, INDUSINDBK PE 890 strike, All CE , All PE

INDUSINDBK 780 PUT PE available expiry dates

INDUSINDBK 28 Apr 2026 expiry INDUSINDBK 26 May 2026 expiry INDUSINDBK 30 Jun 2026 expiry

INDUSINDBK 780 PE Live prices

Premium of PUT (PE) of strike 780 is at: 12.70 on 24 Apr 2026
PUT opened at 11.80 and traded inside a Low-High range of 2.70-15.20 as on 24 Fri Apr 2026

The underlying equity is trading at 847.95 which means that PUT of strike 780 is OTM PUT option (out of the money)

Lot size of INDUSINDBK IndusInd Bank Limited is 700

Total Open Interest for PUT (PE) of strike 780 is 111,300

Munafa analysis INDUSINDBK 780 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 780 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for IndusInd Bank Limited, both for buyers and sellers | INDUSINDBK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Fri Apr	847.95	12.70	11.80	15.20	2.70	15	77,910,000	16.9%
23 Thu Apr	860.35	11.00	10.00	11.05	9.30	20	66,640,000	19.3%
22 Wed Apr	870.10	9.10	9.55	9.55	8.05	-19	55,860,000	10.7%
21 Tue Apr	856.40	11.30	11.55	11.60	10.75	-19	50,470,000	33.8%
20 Mon Apr	851.95	14.05	14.45	17.45	13.55	-2	37,730,000	4.1%
17 Fri Apr	853.90	14.35	16.45	17.85	14.10	-10	36,260,000	27.6%

Charts for INDUSINDBK 780 PUT PE options for IndusInd Bank Limited

Select an expiry and a strike price below to view charts for those options. INDUSINDBK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDUSINDBK further analysis