INDUSINDBK 960 CE (CALL) 28 July 2026 options price chart analysis IndusInd Bank Limited

INDUSINDBK 960 CE is trading at ₹ 41.80 on 3:30pm 03 Fri Jul 2026

Option of INDUSINDBK 960 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 42.78 - Current price of INDUSINDBK 960 CE is lower than this average.
30 minute average: ₹ 42.14 - Current price of INDUSINDBK 960 CE is lower than this average.
Hourly average: ₹ 41.75 - Current price of INDUSINDBK 960 CE is higher than this average.
Day open: ₹ 26.50
Day range: 24.00 - 44.65
Open Interest: 1153600 (11.536 L)

Munafa Value: 30 - This score indicates that the option of INDUSINDBK 960 CE is trending downwards. You can choose to sell it.

Lot size of INDUSINDBK is: 700

Spot price of INDUSINDBK: 974.350 as on 03 Fri Jul 3:44pm
Day open: 948.000 Range: 942.100 to 978.400

Option Price: INDUSINDBK CE 960 2026-07-28 on 03 Fri Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	41.80	1153600	26.50	44.65	24.00
3:26pm	42.20	1155000	26.50	44.65	24.00
3:25pm	42.30	1149400	26.50	44.65	24.00
3:24pm	43.00	1149400	26.50	44.65	24.00
3:23pm	41.70	1196300	26.50	44.65	24.00
3:22pm	42.45	1196300	26.50	44.65	24.00
3:21pm	43.00	1193500	26.50	44.65	24.00
3:20pm	43.45	1192100	26.50	44.65	24.00
3:19pm	43.60	1226400	26.50	44.65	24.00
3:18pm	44.30	1229200	26.50	44.65	24.00

option chart INDUSINDBK CE 960 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INDUSINDBK 960 CE CALL today?: Premium of INDUSINDBK 960 CE is 42.80 on 03 Jul 2026 CALL opened at 26.50 and traded inside a Low-High range of 24.00-44.65 today. Please click here table for more current prices.
What is open interest of INDUSINDBK 960 CALL CE today?: Open Interest of INDUSINDBK 960 CE is 1149400 today. This has changed 800100.00 from previous day.
What is underlying price of INDUSINDBK 960 CE CALL today?: Underlying price of INDUSINDBK 960 CE CALL is 974.40 today.
What is lot size of INDUSINDBK 960 CALL CE today?: Lot size of INDUSINDBK 960 CALL CE is 700.00
Is INDUSINDBK 960 CE CALL ITM or OTM or ATM?: INDUSINDBK 960 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INDUSINDBK 960 CE (CALL) 28 July 2026 options price chart analysis IndusInd Bank Limited

IndusInd Bank Limited INDUSINDBK trades in NSE under Banks NSE

Underlying equity prev closing: 974.35

INDUSINDBK CALL CE available options strikes

INDUSINDBK CE 930 strike, INDUSINDBK CE 940 strike, INDUSINDBK CE 950 strike, INDUSINDBK CE 960 strike, INDUSINDBK CE 970 strike, INDUSINDBK CE 980 strike, INDUSINDBK CE 990 strike, INDUSINDBK CE 1000 strike, INDUSINDBK CE 1010 strike, INDUSINDBK CE 1020 strike, All CE , All PE

INDUSINDBK 960 CALL CE available expiry dates

INDUSINDBK 28 Jul 2026 expiry INDUSINDBK 25 Aug 2026 expiry INDUSINDBK 29 Sep 2026 expiry

INDUSINDBK 960 CE Live prices

Premium of CALL (CE) of strike 960 is at: 42.80 on 03 Jul 2026
CALL opened at 26.50 and traded inside a Low-High range of 24.00-44.65 as on 03 Fri Jul 2026

The underlying equity is trading at 974.35 which means that CALL of strike 960 is ITM CALL option (in the money)

Lot size of INDUSINDBK IndusInd Bank Limited is 700

Total Open Interest for CALL (CE) of strike 960 is 1,149,400

Munafa analysis INDUSINDBK 960 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 960 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for IndusInd Bank Limited, both for buyers and sellers | INDUSINDBK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
03 Fri Jul	974.35	42.80	26.50	44.65	24.00	73	804,580,000	229.1%
02 Thu Jul	943.50	24.65	22.05	25.25	19.20	3	244,510,000	19.4%
01 Wed Jul	941.60	23.90	18.25	29.10	18.25	31	204,820,000	129.7%
30 Tue Jun	924.20	18.20	15.35	22.00	15.35	14	89,180,000	68.5%
29 Mon Jun	915.40	15.95	15.10	17.70	13.90	-5	52,920,000	1.9%
25 Thu Jun	918.95	16.95	24.05	24.60	16.50	-16	51,940,000	49.3%

Charts for INDUSINDBK 960 CALL CE options for IndusInd Bank Limited

Select an expiry and a strike price below to view charts for those options. INDUSINDBK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDUSINDBK further analysis