INDUSINDBK 990 CE (CALL) 26 May 2026 options price chart analysis IndusInd Bank Limited

INDUSINDBK 990 CE is trading at ₹ 12.30 on 3:30pm 07 Thu May 2026

10 minute average: ₹ 11.94 - Current price of INDUSINDBK 990 CE is higher than this average.
30 minute average: ₹ 11.46 - Current price of INDUSINDBK 990 CE is higher than this average.
Hourly average: ₹ 11.53 - Current price of INDUSINDBK 990 CE is higher than this average.
Day open: ₹ 10.45
Day range: 8.50 - 12.50
Open Interest: 165900 (1.659 L)

Munafa Value: 80 - This score indicates that the option of INDUSINDBK 990 CE is trending upwards. You can choose to buy it.

Lot size of INDUSINDBK is: 700

Spot price of INDUSINDBK: 946.950 as on 07 Thu May 3:45pm
Day open: 948.250 Range: 934.100 to 951.650

Option Price: INDUSINDBK CE 990 2026-05-26 on 07 Thu May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	12.30	165900	10.45	12.50	8.50
3:29pm	12.30	165900	10.45	12.50	8.50
3:28pm	12.30	165900	10.45	12.50	8.50
3:27pm	12.15	165900	10.45	12.50	8.50
3:26pm	12.15	165900	10.45	12.50	8.50
3:25pm	12.15	165900	10.45	12.50	8.50
3:24pm	11.80	165900	10.45	12.50	8.50
3:23pm	11.80	165900	10.45	12.50	8.50
3:22pm	11.45	165900	10.45	12.50	8.50
3:21pm	11.00	164500	10.45	12.50	8.50

option chart INDUSINDBK CE 990 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INDUSINDBK 990 CE CALL today?: Premium of INDUSINDBK 990 CE is 12.70 on 06 May 2026 CALL opened at 8.60 and traded inside a Low-High range of 6.15-14.00 today. Please click here table for more current prices.
What is open interest of INDUSINDBK 990 CALL CE today?: Open Interest of INDUSINDBK 990 CE is 172200 today. This has changed 71400.00 from previous day.
What is underlying price of INDUSINDBK 990 CE CALL today?: Underlying price of INDUSINDBK 990 CE CALL is 946.75 today.
What is lot size of INDUSINDBK 990 CALL CE today?: Lot size of INDUSINDBK 990 CALL CE is 700.00
Is INDUSINDBK 990 CE CALL ITM or OTM or ATM?: INDUSINDBK 990 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INDUSINDBK 990 CE (CALL) 26 May 2026 options price chart analysis IndusInd Bank Limited

IndusInd Bank Limited INDUSINDBK trades in NSE under Banks NSE

Underlying equity prev closing: 946.95

INDUSINDBK CALL CE available options strikes

INDUSINDBK CE 900 strike, INDUSINDBK CE 910 strike, INDUSINDBK CE 920 strike, INDUSINDBK CE 930 strike, INDUSINDBK CE 940 strike, INDUSINDBK CE 950 strike, INDUSINDBK CE 960 strike, INDUSINDBK CE 970 strike, INDUSINDBK CE 980 strike, INDUSINDBK CE 990 strike, All CE , All PE

INDUSINDBK 990 CALL CE available expiry dates

INDUSINDBK 26 May 2026 expiry INDUSINDBK 30 Jun 2026 expiry INDUSINDBK 28 Jul 2026 expiry

INDUSINDBK 990 CE Live prices

Premium of CALL (CE) of strike 990 is at: 12.70 on 06 May 2026
CALL opened at 8.60 and traded inside a Low-High range of 6.15-14.00 as on 06 Wed May 2026

The underlying equity is trading at 946.95 which means that CALL of strike 990 is OTM CALL option (out of the money)

Lot size of INDUSINDBK IndusInd Bank Limited is 700

Total Open Interest for CALL (CE) of strike 990 is 172,200

Price action analysis of 990 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 990 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for IndusInd Bank Limited, both for buyers and sellers | INDUSINDBK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
06 Wed May	946.95	12.70	8.60	14.00	6.15	135	120,540,000	70.8%
05 Tue May	946.75	5.40	6.50	7.05	4.85	-20	70,560,000	140%
04 Mon May	910.70	6.80	11.60	13.50	6.50	-21	29,400,000	140%
30 Thu Apr	913.90	8.65	6.25	8.95	5.30	14	12,250,000	-21.9%
29 Wed Apr	916.05	7.55	6.80	10.00	6.80	106	15,680,000	-%
28 Tue Apr	913.75	3.65	0.00	0.00	0.00	0	0	-%

Charts for INDUSINDBK 990 CALL CE options for IndusInd Bank Limited

Select an expiry and a strike price below to view charts for those options. INDUSINDBK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDUSINDBK further analysis