INDUSINDBK 950 PE (PUT) 26 May 2026 options price chart analysis IndusInd Bank Limited

INDUSINDBK 950 PE is trading at ₹ 38.30 on 3:30pm 22 Fri May 2026

10 minute average: ₹ 38.56 - Current price of INDUSINDBK 950 PE is lower than this average.
30 minute average: ₹ 39.49 - Current price of INDUSINDBK 950 PE is lower than this average.
Hourly average: ₹ 40.54 - Current price of INDUSINDBK 950 PE is lower than this average.
Day open: ₹ 40.00
Day range: 37.75 - 41.90
Open Interest: 261100 (2.611 L)

Munafa Value: 20 - This score indicates that the option of INDUSINDBK 950 PE is trending downwards. You can choose to sell it.

Lot size of INDUSINDBK is: 700

Spot price of INDUSINDBK: 910.150 as on 22 Fri May 3:45pm
Day open: 903.000 Range: 902.700 to 914.500

Option Price: INDUSINDBK PE 950 2026-05-26 on 22 Fri May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	38.30	261100	40.00	41.90	37.75
3:29pm	38.30	261100	40.00	41.90	37.75
3:28pm	38.30	261100	40.00	41.90	37.75
3:27pm	38.30	261100	40.00	41.90	37.75
3:26pm	38.30	261100	40.00	41.90	37.75
3:25pm	38.00	263900	40.00	41.90	37.75
3:24pm	38.00	263900	40.00	41.90	37.75
3:23pm	39.35	268100	40.00	41.90	37.75
3:22pm	39.35	268100	40.00	41.90	37.75
3:21pm	39.35	268100	40.00	41.90	37.75

option chart INDUSINDBK PE 950 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INDUSINDBK 950 PE PUT today?: Premium of INDUSINDBK 950 PE is 39.00 on 22 May 2026 PUT opened at 40.00 and traded inside a Low-High range of 37.75-41.90 today. Please click here table for more current prices.
What is open interest of INDUSINDBK 950 PUT PE today?: Open Interest of INDUSINDBK 950 PE is 259700 today. This has changed -15400.00 from previous day.
What is underlying price of INDUSINDBK 950 PE PUT today?: Underlying price of INDUSINDBK 950 PE PUT is 910.15 today.
What is lot size of INDUSINDBK 950 PUT PE today?: Lot size of INDUSINDBK 950 PUT PE is 700.00
Is INDUSINDBK 950 PE PUT ITM or OTM or ATM?: INDUSINDBK 950 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INDUSINDBK 950 PE (PUT) 26 May 2026 options price chart analysis IndusInd Bank Limited

IndusInd Bank Limited INDUSINDBK trades in NSE under Banks NSE

Underlying equity prev closing: 910.15

INDUSINDBK PUT PE available options strikes

INDUSINDBK PE 870 strike, INDUSINDBK PE 880 strike, INDUSINDBK PE 890 strike, INDUSINDBK PE 900 strike, INDUSINDBK PE 910 strike, INDUSINDBK PE 920 strike, INDUSINDBK PE 930 strike, INDUSINDBK PE 940 strike, INDUSINDBK PE 950 strike, All CE , All PE

INDUSINDBK 950 PUT PE available expiry dates

INDUSINDBK 26 May 2026 expiry INDUSINDBK 30 Jun 2026 expiry INDUSINDBK 28 Jul 2026 expiry

INDUSINDBK 950 PE Live prices

Premium of PUT (PE) of strike 950 is at: 39.00 on 22 May 2026
PUT opened at 40.00 and traded inside a Low-High range of 37.75-41.90 as on 22 Fri May 2026

The underlying equity is trading at 910.15 which means that PUT of strike 950 is ITM PUT option (in the money)

Lot size of INDUSINDBK IndusInd Bank Limited is 700

Total Open Interest for PUT (PE) of strike 950 is 259,700

Price action analysis of 950 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 950 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for IndusInd Bank Limited, both for buyers and sellers | INDUSINDBK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
22 Fri May	910.15	39.00	40.00	41.90	37.75	-24	181,790,000	-5.6%
21 Thu May	899.95	51.45	54.00	56.10	51.00	0	192,570,000	-13.6%
20 Wed May	897.15	51.10	65.35	66.05	49.65	-8	222,950,000	-5.8%
19 Tue May	895.25	55.90	56.00	59.05	49.90	-7	236,670,000	-1.4%
18 Mon May	892.15	60.55	61.50	63.35	57.80	-2	240,100,000	-2.2%
15 Fri May	886.40	62.25	56.05	63.05	49.80	26	245,490,000	-3.1%

Charts for INDUSINDBK 950 PUT PE options for IndusInd Bank Limited

Select an expiry and a strike price below to view charts for those options. INDUSINDBK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDUSINDBK further analysis