INDUSINDBK 980 CE (CALL) 28 July 2026 options price chart analysis IndusInd Bank Limited

INDUSINDBK 980 CE is trading at ₹ 31.70 on 3:30pm 03 Fri Jul 2026

Option of INDUSINDBK 980 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 32.21 - Current price of INDUSINDBK 980 CE is lower than this average.
30 minute average: ₹ 31.72 - Current price of INDUSINDBK 980 CE is lower than this average.
Hourly average: ₹ 31.3 - Current price of INDUSINDBK 980 CE is higher than this average.
Day open: ₹ 19.00
Day range: 16.70 - 33.95
Open Interest: 574000 (5.74 L)

Munafa Value: 30 - This score indicates that the option of INDUSINDBK 980 CE is trending downwards. You can choose to sell it.

Lot size of INDUSINDBK is: 700

Spot price of INDUSINDBK: 974.350 as on 03 Fri Jul 3:44pm
Day open: 948.000 Range: 942.100 to 978.400

Option Price: INDUSINDBK CE 980 2026-07-28 on 03 Fri Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	31.70	574000	19.00	33.95	16.70
3:26pm	31.25	573300	19.00	33.95	16.70
3:25pm	31.60	563500	19.00	33.95	16.70
3:24pm	32.10	557900	19.00	33.95	16.70
3:23pm	31.55	558600	19.00	33.95	16.70
3:22pm	32.00	555800	19.00	33.95	16.70
3:21pm	32.30	546700	19.00	33.95	16.70
3:20pm	32.75	545300	19.00	33.95	16.70
3:19pm	33.35	543200	19.00	33.95	16.70
3:18pm	33.50	536200	19.00	33.95	16.70

option chart INDUSINDBK CE 980 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INDUSINDBK 980 CE CALL today?: Premium of INDUSINDBK 980 CE is 32.05 on 03 Jul 2026 CALL opened at 19.00 and traded inside a Low-High range of 16.70-33.95 today. Please click here table for more current prices.
What is open interest of INDUSINDBK 980 CALL CE today?: Open Interest of INDUSINDBK 980 CE is 571900 today. This has changed 392700.00 from previous day.
What is underlying price of INDUSINDBK 980 CE CALL today?: Underlying price of INDUSINDBK 980 CE CALL is 974.40 today.
What is lot size of INDUSINDBK 980 CALL CE today?: Lot size of INDUSINDBK 980 CALL CE is 700.00
Is INDUSINDBK 980 CE CALL ITM or OTM or ATM?: INDUSINDBK 980 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INDUSINDBK 980 CE (CALL) 28 July 2026 options price chart analysis IndusInd Bank Limited

IndusInd Bank Limited INDUSINDBK trades in NSE under Banks NSE

Underlying equity prev closing: 974.35

INDUSINDBK CALL CE available options strikes

INDUSINDBK CE 930 strike, INDUSINDBK CE 940 strike, INDUSINDBK CE 950 strike, INDUSINDBK CE 960 strike, INDUSINDBK CE 970 strike, INDUSINDBK CE 980 strike, INDUSINDBK CE 990 strike, INDUSINDBK CE 1000 strike, INDUSINDBK CE 1010 strike, INDUSINDBK CE 1020 strike, All CE , All PE

INDUSINDBK 980 CALL CE available expiry dates

INDUSINDBK 28 Jul 2026 expiry INDUSINDBK 25 Aug 2026 expiry INDUSINDBK 29 Sep 2026 expiry

INDUSINDBK 980 CE Live prices

Premium of CALL (CE) of strike 980 is at: 32.05 on 03 Jul 2026
CALL opened at 19.00 and traded inside a Low-High range of 16.70-33.95 as on 03 Fri Jul 2026

The underlying equity is trading at 974.35 which means that CALL of strike 980 is OTM CALL option (out of the money)

Lot size of INDUSINDBK IndusInd Bank Limited is 700

Total Open Interest for CALL (CE) of strike 980 is 571,900

Munafa analysis INDUSINDBK 980 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 980 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for IndusInd Bank Limited, both for buyers and sellers | INDUSINDBK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
03 Fri Jul	974.35	32.05	19.00	33.95	16.70	85	400,330,000	219.1%
02 Thu Jul	943.50	17.25	16.00	17.65	13.30	3	125,440,000	19.1%
01 Wed Jul	941.60	16.70	13.60	20.70	13.60	33	105,350,000	22.2%
30 Tue Jun	924.20	12.50	13.00	15.20	11.00	15	86,240,000	144.4%
29 Mon Jun	915.40	10.80	12.05	12.20	9.35	-10	35,280,000	60%
25 Thu Jun	918.95	12.05	17.15	17.30	11.35	-14	22,050,000	542.9%

Charts for INDUSINDBK 980 CALL CE options for IndusInd Bank Limited

Select an expiry and a strike price below to view charts for those options. INDUSINDBK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDUSINDBK further analysis