INDUSINDBK 920 PE (PUT) 28 July 2026 options price chart analysis IndusInd Bank Limited

INDUSINDBK 920 PE is trading at ₹ 20.60 on 1:26pm 02 Thu Jul 2026

10 minute average: ₹ 20.6 - Current price of INDUSINDBK 920 PE is higher than this average.
30 minute average: ₹ 20.51 - Current price of INDUSINDBK 920 PE is higher than this average.
Hourly average: ₹ 20.45 - Current price of INDUSINDBK 920 PE is higher than this average.
Day open: ₹ 20.25
Day range: 18.30 - 22.50
Open Interest: 297500 (2.975 L)

Munafa Value: 80 - This score indicates that the option of INDUSINDBK 920 PE is trending upwards. You can choose to buy it.

Lot size of INDUSINDBK is: 700

Spot price of INDUSINDBK: 936.300 as on 02 Thu Jul 1:26pm
Day open: 941.600 Range: 931.600 to 943.300

Option Price: INDUSINDBK PE 920 2026-07-28 on 02 Thu Jul 2026

Time	Option Price	Open Interest	Open	High	Low
1:26pm	20.60	297500	20.25	22.50	18.30
1:25pm	20.60	297500	20.25	22.50	18.30
1:24pm	20.60	297500	20.25	22.50	18.30
1:23pm	20.60	297500	20.25	22.50	18.30
1:22pm	20.60	297500	20.25	22.50	18.30
1:21pm	20.60	297500	20.25	22.50	18.30
1:19pm	20.60	297500	20.25	22.50	18.30
1:18pm	20.60	297500	20.25	22.50	18.30
1:17pm	20.60	297500	20.25	22.50	18.30
1:16pm	20.60	297500	20.25	22.50	18.30

option chart INDUSINDBK PE 920 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INDUSINDBK 920 PE PUT today?: Premium of INDUSINDBK 920 PE is 19.05 on 01 Jul 2026 PUT opened at 21.05 and traded inside a Low-High range of 16.10-22.90 today. Please click here table for more current prices.
What is open interest of INDUSINDBK 920 PUT PE today?: Open Interest of INDUSINDBK 920 PE is 294000 today. This has changed 38500.00 from previous day.
What is underlying price of INDUSINDBK 920 PE PUT today?: Underlying price of INDUSINDBK 920 PE PUT is 941.60 today.
What is lot size of INDUSINDBK 920 PUT PE today?: Lot size of INDUSINDBK 920 PUT PE is 700.00
Is INDUSINDBK 920 PE PUT ITM or OTM or ATM?: INDUSINDBK 920 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INDUSINDBK 920 PE (PUT) 28 July 2026 options price chart analysis IndusInd Bank Limited

IndusInd Bank Limited INDUSINDBK trades in NSE under Banks NSE

Underlying equity prev closing: 941.60

INDUSINDBK PUT PE available options strikes

INDUSINDBK PE 900 strike, INDUSINDBK PE 910 strike, INDUSINDBK PE 920 strike, INDUSINDBK PE 930 strike, INDUSINDBK PE 940 strike, INDUSINDBK PE 950 strike, INDUSINDBK PE 960 strike, INDUSINDBK PE 970 strike, INDUSINDBK PE 980 strike, All CE , All PE

INDUSINDBK 920 PUT PE available expiry dates

INDUSINDBK 28 Jul 2026 expiry INDUSINDBK 25 Aug 2026 expiry INDUSINDBK 29 Sep 2026 expiry

INDUSINDBK 920 PE Live prices

Premium of PUT (PE) of strike 920 is at: 19.05 on 01 Jul 2026
PUT opened at 21.05 and traded inside a Low-High range of 16.10-22.90 as on 01 Wed Jul 2026

The underlying equity is trading at 941.60 which means that PUT of strike 920 is OTM PUT option (out of the money)

Lot size of INDUSINDBK IndusInd Bank Limited is 700

Total Open Interest for PUT (PE) of strike 920 is 294,000

Munafa analysis INDUSINDBK 920 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 920 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 920 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for IndusInd Bank Limited, both for buyers and sellers | INDUSINDBK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
01 Wed Jul	941.60	19.05	21.05	22.90	16.10	-21	205,800,000	15.1%
30 Tue Jun	924.20	24.35	27.00	30.05	21.40	-22	178,850,000	25%
29 Mon Jun	915.40	31.35	30.00	33.65	29.00	7	143,080,000	15.9%
25 Thu Jun	918.95	29.25	23.85	30.60	21.35	18	123,480,000	44%
24 Wed Jun	927.60	24.60	34.75	36.70	23.15	-31	85,750,000	18.2%
23 Tue Jun	905.45	36.15	28.50	37.20	27.90	33	72,520,000	244.2%

Charts for INDUSINDBK 920 PUT PE options for IndusInd Bank Limited

Select an expiry and a strike price below to view charts for those options. INDUSINDBK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDUSINDBK further analysis