INDUSINDBK 800 CE (CALL) 26 May 2026 options price chart analysis IndusInd Bank Limited

INDUSINDBK 800 CE is trading at ₹ on 9:07pm 12 Tue May 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of INDUSINDBK 800 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of INDUSINDBK is: 700

Spot price of INDUSINDBK: 892.850 as on 12 Tue May 3:44pm
Day open: 920.000 Range: 890.100 to 922.300

Option Price: INDUSINDBK CE 800 2026-05-26 on 12 Tue May 2026

Time

Option Price

Open Interest

Open

High

Low

option chart INDUSINDBK CE 800 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INDUSINDBK 800 CE CALL today?: Premium of INDUSINDBK 800 CE is 125.00 on 11 May 2026 CALL opened at 125.00 and traded inside a Low-High range of 125.00-135.00 today. Please click here table for more current prices.
What is open interest of INDUSINDBK 800 CALL CE today?: Open Interest of INDUSINDBK 800 CE is 54600 today. This has changed 6300.00 from previous day.
What is underlying price of INDUSINDBK 800 CE CALL today?: Underlying price of INDUSINDBK 800 CE CALL is 922.30 today.
What is lot size of INDUSINDBK 800 CALL CE today?: Lot size of INDUSINDBK 800 CALL CE is 700.00
Is INDUSINDBK 800 CE CALL ITM or OTM or ATM?: INDUSINDBK 800 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INDUSINDBK 800 CE (CALL) 26 May 2026 options price chart analysis IndusInd Bank Limited

IndusInd Bank Limited INDUSINDBK trades in NSE under Banks NSE

Underlying equity prev closing: 892.85

INDUSINDBK CALL CE available options strikes

INDUSINDBK CE 850 strike, INDUSINDBK CE 860 strike, INDUSINDBK CE 870 strike, INDUSINDBK CE 880 strike, INDUSINDBK CE 890 strike, INDUSINDBK CE 900 strike, INDUSINDBK CE 910 strike, INDUSINDBK CE 920 strike, INDUSINDBK CE 930 strike, All CE , All PE

INDUSINDBK 800 CALL CE available expiry dates

INDUSINDBK 26 May 2026 expiry INDUSINDBK 30 Jun 2026 expiry INDUSINDBK 28 Jul 2026 expiry

INDUSINDBK 800 CE Live prices

Premium of CALL (CE) of strike 800 is at: 125.00 on 11 May 2026
CALL opened at 125.00 and traded inside a Low-High range of 125.00-135.00 as on 11 Mon May 2026

The underlying equity is trading at 892.85 which means that CALL of strike 800 is ITM CALL option (in the money)

Lot size of INDUSINDBK IndusInd Bank Limited is 700

Total Open Interest for CALL (CE) of strike 800 is 54,600

Price action analysis of 800 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for IndusInd Bank Limited, both for buyers and sellers | INDUSINDBK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
11 Mon May	892.85	125.00	125.00	135.00	125.00	-17	38,220,000	13%
08 Fri May	922.30	151.15	0.00	0.00	0.00	0	33,810,000	0%
07 Thu May	950.75	151.15	150.35	151.15	148.45	-2	33,810,000	1.5%
06 Wed May	946.95	155.00	137.00	155.00	137.00	34	33,320,000	-5.6%
05 Tue May	946.75	115.10	115.00	115.10	115.00	-6	35,280,000	7.5%
04 Mon May	910.70	122.90	145.00	145.00	122.90	-1	32,830,000	-1.5%

Charts for INDUSINDBK 800 CALL CE options for IndusInd Bank Limited

Select an expiry and a strike price below to view charts for those options. INDUSINDBK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDUSINDBK further analysis