INDUSINDBK 900 CE (CALL) 28 July 2026 options price chart analysis IndusInd Bank Limited

INDUSINDBK 900 CE is trading at ₹ 72.00 on 1:36pm 03 Fri Jul 2026

10 minute average: ₹ 71.6 - Current price of INDUSINDBK 900 CE is higher than this average.
30 minute average: ₹ 68.41 - Current price of INDUSINDBK 900 CE is higher than this average.
Hourly average: ₹ 67.38 - Current price of INDUSINDBK 900 CE is higher than this average.
Day open: ₹ 63.10
Day range: 60.00 - 73.90
Open Interest: 223300 (2.233 L)

Munafa Value: 80 - This score indicates that the option of INDUSINDBK 900 CE is trending upwards. You can choose to buy it.

Lot size of INDUSINDBK is: 700

Spot price of INDUSINDBK: 974.350 as on 03 Fri Jul 3:44pm
Day open: 948.000 Range: 942.100 to 978.400

Option Price: INDUSINDBK CE 900 2026-07-28 on 03 Fri Jul 2026

Time	Option Price	Open Interest	Open	High	Low
1:36pm	72.00	223300	63.10	73.90	60.00
1:35pm	72.50	223300	63.10	73.90	60.00
1:32pm	70.05	223300	63.10	73.90	60.00
1:31pm	70.00	222600	63.10	73.90	60.00
1:29pm	72.45	222600	63.10	73.90	60.00
1:28pm	72.45	222600	63.10	73.90	60.00
1:26pm	71.55	222600	63.10	73.90	60.00
1:24pm	72.30	222600	63.10	73.90	60.00
1:23pm	72.30	222600	63.10	73.90	60.00
1:22pm	70.35	222600	63.10	73.90	60.00

option chart INDUSINDBK CE 900 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INDUSINDBK 900 CE CALL today?: Premium of INDUSINDBK 900 CE is 85.55 on 03 Jul 2026 CALL opened at 63.10 and traded inside a Low-High range of 60.00-89.20 today. Please click here table for more current prices.
What is open interest of INDUSINDBK 900 CALL CE today?: Open Interest of INDUSINDBK 900 CE is 221900 today. This has changed -2800.00 from previous day.
What is underlying price of INDUSINDBK 900 CE CALL today?: Underlying price of INDUSINDBK 900 CE CALL is 974.40 today.
What is lot size of INDUSINDBK 900 CALL CE today?: Lot size of INDUSINDBK 900 CALL CE is 700.00
Is INDUSINDBK 900 CE CALL ITM or OTM or ATM?: INDUSINDBK 900 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INDUSINDBK 900 CE (CALL) 28 July 2026 options price chart analysis IndusInd Bank Limited

IndusInd Bank Limited INDUSINDBK trades in NSE under Banks NSE

Underlying equity prev closing: 974.35

INDUSINDBK CALL CE available options strikes

INDUSINDBK CE 930 strike, INDUSINDBK CE 940 strike, INDUSINDBK CE 950 strike, INDUSINDBK CE 960 strike, INDUSINDBK CE 970 strike, INDUSINDBK CE 980 strike, INDUSINDBK CE 990 strike, INDUSINDBK CE 1000 strike, INDUSINDBK CE 1010 strike, INDUSINDBK CE 1020 strike, All CE , All PE

INDUSINDBK 900 CALL CE available expiry dates

INDUSINDBK 28 Jul 2026 expiry INDUSINDBK 25 Aug 2026 expiry INDUSINDBK 29 Sep 2026 expiry

INDUSINDBK 900 CE Live prices

Premium of CALL (CE) of strike 900 is at: 85.55 on 03 Jul 2026
CALL opened at 63.10 and traded inside a Low-High range of 60.00-89.20 as on 03 Fri Jul 2026

The underlying equity is trading at 974.35 which means that CALL of strike 900 is ITM CALL option (in the money)

Lot size of INDUSINDBK IndusInd Bank Limited is 700

Total Open Interest for CALL (CE) of strike 900 is 221,900

Munafa analysis INDUSINDBK 900 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 900 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for IndusInd Bank Limited, both for buyers and sellers | INDUSINDBK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
03 Fri Jul	974.35	85.55	63.10	89.20	60.00	46	155,330,000	-1.2%
02 Thu Jul	943.50	58.55	52.50	59.35	49.00	2	157,290,000	-2.4%
01 Wed Jul	941.60	57.05	52.25	65.00	50.30	20	161,210,000	4.4%
30 Tue Jun	924.20	47.40	44.45	54.00	43.00	14	154,350,000	-5.1%
29 Mon Jun	915.40	41.55	43.80	45.05	38.20	-7	162,680,000	27.2%
25 Thu Jun	918.95	44.85	54.00	57.60	42.80	-11	127,890,000	18.1%

Charts for INDUSINDBK 900 CALL CE options for IndusInd Bank Limited

Select an expiry and a strike price below to view charts for those options. INDUSINDBK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDUSINDBK further analysis