INDUSINDBK 770 PE (PUT) 30 March 2026 options price chart analysis IndusInd Bank Limited

INDUSINDBK 770 PE is trading at ₹ 12.35 on 3:30pm 13 Fri Mar 2026

Option of INDUSINDBK 770 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 12.64 - Current price of INDUSINDBK 770 PE is lower than this average.
30 minute average: ₹ 13.09 - Current price of INDUSINDBK 770 PE is lower than this average.
Hourly average: ₹ 13.06 - Current price of INDUSINDBK 770 PE is lower than this average.
Day open: ₹ 9.80
Day range: 9.80 - 15.90
Open Interest: 93800 (93.8 K)

Munafa Value: 10 - This score indicates that the option of INDUSINDBK 770 PE is trending downwards. You can choose to sell it.

Lot size of INDUSINDBK is: 700

Spot price of INDUSINDBK: 814.400 as on 13 Fri Mar 3:45pm
Day open: 827.000 Range: 804.800 to 833.150

Option Price: INDUSINDBK PE 770 2026-03-30 on 13 Fri Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	12.35	93800	9.80	15.90	9.80
3:29pm	12.35	93800	9.80	15.90	9.80
3:28pm	12.65	93800	9.80	15.90	9.80
3:27pm	12.65	92400	9.80	15.90	9.80
3:26pm	12.40	92400	9.80	15.90	9.80
3:25pm	12.70	93100	9.80	15.90	9.80
3:23pm	12.70	93100	9.80	15.90	9.80
3:22pm	12.70	93100	9.80	15.90	9.80
3:21pm	12.95	91000	9.80	15.90	9.80
3:20pm	12.95	91000	9.80	15.90	9.80

option chart INDUSINDBK PE 770 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INDUSINDBK 770 PE PUT today?: Premium of INDUSINDBK 770 PE is 13.35 on 13 Mar 2026 PUT opened at 9.80 and traded inside a Low-High range of 9.80-15.90 today. Please click here table for more current prices.
What is open interest of INDUSINDBK 770 PUT PE today?: Open Interest of INDUSINDBK 770 PE is 93800 today. This has changed 44800.00 from previous day.
What is underlying price of INDUSINDBK 770 PE PUT today?: Underlying price of INDUSINDBK 770 PE PUT is 814.40 today.
What is lot size of INDUSINDBK 770 PUT PE today?: Lot size of INDUSINDBK 770 PUT PE is 700.00
Is INDUSINDBK 770 PE PUT ITM or OTM or ATM?: INDUSINDBK 770 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INDUSINDBK 770 PE (PUT) 30 March 2026 options price chart analysis IndusInd Bank Limited

IndusInd Bank Limited INDUSINDBK trades in NSE under Banks NSE

Underlying equity prev closing: 814.40

INDUSINDBK PUT PE available options strikes

INDUSINDBK PE 780 strike, INDUSINDBK PE 790 strike, INDUSINDBK PE 800 strike, INDUSINDBK PE 810 strike, INDUSINDBK PE 820 strike, INDUSINDBK PE 830 strike, INDUSINDBK PE 840 strike, INDUSINDBK PE 850 strike, All CE , All PE

INDUSINDBK 770 PUT PE available expiry dates

INDUSINDBK 30 Mar 2026 expiry INDUSINDBK 28 Apr 2026 expiry INDUSINDBK 26 May 2026 expiry

INDUSINDBK 770 PE Live prices

Premium of PUT (PE) of strike 770 is at: 13.35 on 13 Mar 2026
PUT opened at 9.80 and traded inside a Low-High range of 9.80-15.90 as on 13 Fri Mar 2026

The underlying equity is trading at 814.40 which means that PUT of strike 770 is OTM PUT option (out of the money)

Lot size of INDUSINDBK IndusInd Bank Limited is 700

Total Open Interest for PUT (PE) of strike 770 is 93,800

Munafa analysis INDUSINDBK 770 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 770 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for IndusInd Bank Limited, both for buyers and sellers | INDUSINDBK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
13 Fri Mar	814.40	13.35	9.80	15.90	9.80	32	65,660,000	91.4%
12 Thu Mar	831.35	10.05	7.70	12.15	6.25	118	34,300,000	1300%
11 Wed Mar	877.15	4.60	4.70	4.70	4.40	41	2,450,000	400%
10 Tue Mar	898.70	3.25	3.25	3.25	3.25	-77	490,000	-%
09 Mon Mar	881.20	14.65	0.00	0.00	0.00	0	0	-%

Charts for INDUSINDBK 770 PUT PE options for IndusInd Bank Limited

Select an expiry and a strike price below to view charts for those options. INDUSINDBK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDUSINDBK further analysis