INDUSINDBK 770 PE (PUT) 28 April 2026 options price chart analysis IndusInd Bank Limited

What is premium price of INDUSINDBK 770 PE PUT today?: Premium of INDUSINDBK 770 PE is 31.45 on 02 Apr 2026 PUT opened at 34.50 and traded inside a Low-High range of 28.30-45.00 today. Please click here table for more current prices.
What is open interest of INDUSINDBK 770 PUT PE today?: Open Interest of INDUSINDBK 770 PE is 191100 today. This has changed 34300.00 from previous day.
What is underlying price of INDUSINDBK 770 PE PUT today?: Underlying price of INDUSINDBK 770 PE PUT is 778.70 today.
What is lot size of INDUSINDBK 770 PUT PE today?: Lot size of INDUSINDBK 770 PUT PE is 700.00
Is INDUSINDBK 770 PE PUT ITM or OTM or ATM?: INDUSINDBK 770 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INDUSINDBK 770 PE (PUT) 28 April 2026 options price chart analysis IndusInd Bank Limited

IndusInd Bank Limited INDUSINDBK trades in NSE under Banks NSE

Underlying equity prev closing: 778.70

INDUSINDBK PUT PE available options strikes

INDUSINDBK PE 740 strike, INDUSINDBK PE 750 strike, INDUSINDBK PE 760 strike, INDUSINDBK PE 770 strike, INDUSINDBK PE 780 strike, INDUSINDBK PE 790 strike, INDUSINDBK PE 800 strike, INDUSINDBK PE 810 strike, All CE , All PE

INDUSINDBK 770 PUT PE available expiry dates

INDUSINDBK 28 Apr 2026 expiry INDUSINDBK 26 May 2026 expiry INDUSINDBK 30 Jun 2026 expiry

INDUSINDBK 770 PE Live prices

Premium of PUT (PE) of strike 770 is at: 31.45 on 02 Apr 2026
PUT opened at 34.50 and traded inside a Low-High range of 28.30-45.00 as on 02 Thu Apr 2026

The underlying equity is trading at 778.70 which means that PUT of strike 770 is OTM PUT option (out of the money)

Lot size of INDUSINDBK IndusInd Bank Limited is 700

Total Open Interest for PUT (PE) of strike 770 is 191,100

Price action analysis of 770 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for IndusInd Bank Limited, both for buyers and sellers | INDUSINDBK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
02 Thu Apr	778.70	31.45	34.50	45.00	28.30	11	133,770,000	21.9%
01 Wed Apr	785.65	28.10	29.50	32.65	23.15	-39	109,760,000	23.1%
30 Mon Mar	752.45	46.15	38.45	47.25	35.95	58	89,180,000	468.8%
27 Fri Mar	792.55	29.20	30.00	31.95	26.20	61	15,680,000	23.1%
25 Wed Mar	818.40	18.10	18.30	18.60	16.60	-37	12,740,000	18.2%
24 Tue Mar	797.25	28.75	35.40	36.10	26.00	234	10,780,000	-%

Charts for INDUSINDBK 770 PUT PE options for IndusInd Bank Limited

Select an expiry and a strike price below to view charts for those options. INDUSINDBK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDUSINDBK further analysis