INDUSINDBK 920 PE (PUT) 26 May 2026 options price chart analysis IndusInd Bank Limited

INDUSINDBK 920 PE is trading at ₹ 15.35 on 3:30pm 22 Fri May 2026

10 minute average: ₹ 14.72 - Current price of INDUSINDBK 920 PE is higher than this average.
30 minute average: ₹ 16.3 - Current price of INDUSINDBK 920 PE is lower than this average.
Hourly average: ₹ 17.3 - Current price of INDUSINDBK 920 PE is lower than this average.
Day open: ₹ 19.55
Day range: 13.10 - 20.90
Open Interest: 263200 (2.632 L)

Munafa Value: 40 - This score indicates that the option of INDUSINDBK 920 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of INDUSINDBK is: 700

Spot price of INDUSINDBK: 910.150 as on 22 Fri May 3:45pm
Day open: 903.000 Range: 902.700 to 914.500

Option Price: INDUSINDBK PE 920 2026-05-26 on 22 Fri May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	15.35	263200	19.55	20.90	13.10
3:29pm	14.60	263900	19.55	20.90	13.10
3:27pm	13.95	266700	19.55	20.90	13.10
3:26pm	14.35	266700	19.55	20.90	13.10
3:25pm	14.35	269500	19.55	20.90	13.10
3:23pm	14.90	269500	19.55	20.90	13.10
3:22pm	14.75	270900	19.55	20.90	13.10
3:21pm	14.75	270900	19.55	20.90	13.10
3:20pm	14.95	271600	19.55	20.90	13.10
3:18pm	15.25	273000	19.55	20.90	13.10

option chart INDUSINDBK PE 920 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INDUSINDBK 920 PE PUT today?: Premium of INDUSINDBK 920 PE is 25.75 on 21 May 2026 PUT opened at 22.00 and traded inside a Low-High range of 16.50-31.50 today. Please click here table for more current prices.
What is open interest of INDUSINDBK 920 PUT PE today?: Open Interest of INDUSINDBK 920 PE is 321300 today. This has changed 11200.00 from previous day.
What is underlying price of INDUSINDBK 920 PE PUT today?: Underlying price of INDUSINDBK 920 PE PUT is 899.95 today.
What is lot size of INDUSINDBK 920 PUT PE today?: Lot size of INDUSINDBK 920 PUT PE is 700.00
Is INDUSINDBK 920 PE PUT ITM or OTM or ATM?: INDUSINDBK 920 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INDUSINDBK 920 PE (PUT) 26 May 2026 options price chart analysis IndusInd Bank Limited

IndusInd Bank Limited INDUSINDBK trades in NSE under Banks NSE

Underlying equity prev closing: 910.15

INDUSINDBK PUT PE available options strikes

INDUSINDBK PE 870 strike, INDUSINDBK PE 880 strike, INDUSINDBK PE 890 strike, INDUSINDBK PE 900 strike, INDUSINDBK PE 910 strike, INDUSINDBK PE 920 strike, INDUSINDBK PE 930 strike, INDUSINDBK PE 940 strike, INDUSINDBK PE 950 strike, All CE , All PE

INDUSINDBK 920 PUT PE available expiry dates

INDUSINDBK 26 May 2026 expiry INDUSINDBK 30 Jun 2026 expiry INDUSINDBK 28 Jul 2026 expiry

INDUSINDBK 920 PE Live prices

Premium of PUT (PE) of strike 920 is at: 25.75 on 21 May 2026
PUT opened at 22.00 and traded inside a Low-High range of 16.50-31.50 as on 21 Thu May 2026

The underlying equity is trading at 910.15 which means that PUT of strike 920 is ITM PUT option (in the money)

Lot size of INDUSINDBK IndusInd Bank Limited is 700

Total Open Interest for PUT (PE) of strike 920 is 321,300

Munafa analysis INDUSINDBK 920 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 920 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 920 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for IndusInd Bank Limited, both for buyers and sellers | INDUSINDBK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
21 Thu May	910.15	25.75	22.00	31.50	16.50	-4	224,910,000	3.6%
20 Wed May	899.95	27.05	39.00	40.20	25.50	-12	217,070,000	7.3%
19 Tue May	897.15	30.95	30.90	35.95	25.20	-10	202,370,000	11.9%
18 Mon May	895.25	34.40	46.20	51.05	32.35	-9	180,810,000	-13.6%
15 Fri May	892.15	38.00	31.00	42.25	26.90	40	209,230,000	-17.4%
14 Thu May	886.40	27.10	30.75	39.60	22.70	-25	253,330,000	5.3%

Charts for INDUSINDBK 920 PUT PE options for IndusInd Bank Limited

Select an expiry and a strike price below to view charts for those options. INDUSINDBK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDUSINDBK further analysis