INDUSINDBK 890 PE (PUT) 26 May 2026 options price chart analysis IndusInd Bank Limited

INDUSINDBK 890 PE is trading at ₹ 19.80 on 3:30pm 12 Tue May 2026

Option of INDUSINDBK 890 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 19.99 - Current price of INDUSINDBK 890 PE is lower than this average.
30 minute average: ₹ 20.67 - Current price of INDUSINDBK 890 PE is lower than this average.
Hourly average: ₹ 20.78 - Current price of INDUSINDBK 890 PE is lower than this average.
Day open: ₹ 11.25
Day range: 10.95 - 22.15
Open Interest: 290500 (2.905 L)

Munafa Value: 10 - This score indicates that the option of INDUSINDBK 890 PE is trending downwards. You can choose to sell it.

Lot size of INDUSINDBK is: 700

Spot price of INDUSINDBK: 892.850 as on 12 Tue May 3:44pm
Day open: 920.000 Range: 890.100 to 922.300

Option Price: INDUSINDBK PE 890 2026-05-26 on 12 Tue May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	19.80	290500	11.25	22.15	10.95
3:29pm	19.80	290500	11.25	22.15	10.95
3:28pm	19.45	286300	11.25	22.15	10.95
3:27pm	20.50	287000	11.25	22.15	10.95
3:25pm	20.60	288400	11.25	22.15	10.95
3:23pm	19.95	294700	11.25	22.15	10.95
3:22pm	20.00	294700	11.25	22.15	10.95
3:21pm	19.75	294700	11.25	22.15	10.95
3:19pm	19.85	294700	11.25	22.15	10.95
3:17pm	20.20	294000	11.25	22.15	10.95

option chart INDUSINDBK PE 890 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INDUSINDBK 890 PE PUT today?: Premium of INDUSINDBK 890 PE is 10.95 on 11 May 2026 PUT opened at 7.45 and traded inside a Low-High range of 7.45-13.35 today. Please click here table for more current prices.
What is open interest of INDUSINDBK 890 PUT PE today?: Open Interest of INDUSINDBK 890 PE is 252000 today. This has changed -23800.00 from previous day.
What is underlying price of INDUSINDBK 890 PE PUT today?: Underlying price of INDUSINDBK 890 PE PUT is 922.30 today.
What is lot size of INDUSINDBK 890 PUT PE today?: Lot size of INDUSINDBK 890 PUT PE is 700.00
Is INDUSINDBK 890 PE PUT ITM or OTM or ATM?: INDUSINDBK 890 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INDUSINDBK 890 PE (PUT) 26 May 2026 options price chart analysis IndusInd Bank Limited

IndusInd Bank Limited INDUSINDBK trades in NSE under Banks NSE

Underlying equity prev closing: 892.85

INDUSINDBK PUT PE available options strikes

INDUSINDBK PE 850 strike, INDUSINDBK PE 860 strike, INDUSINDBK PE 870 strike, INDUSINDBK PE 880 strike, INDUSINDBK PE 890 strike, INDUSINDBK PE 900 strike, INDUSINDBK PE 910 strike, INDUSINDBK PE 920 strike, INDUSINDBK PE 930 strike, All CE , All PE

INDUSINDBK 890 PUT PE available expiry dates

INDUSINDBK 26 May 2026 expiry INDUSINDBK 30 Jun 2026 expiry INDUSINDBK 28 Jul 2026 expiry

INDUSINDBK 890 PE Live prices

Premium of PUT (PE) of strike 890 is at: 10.95 on 11 May 2026
PUT opened at 7.45 and traded inside a Low-High range of 7.45-13.35 as on 11 Mon May 2026

The underlying equity is trading at 892.85 which means that PUT of strike 890 is OTM PUT option (out of the money)

Lot size of INDUSINDBK IndusInd Bank Limited is 700

Total Open Interest for PUT (PE) of strike 890 is 252,000

Price action analysis of 890 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for IndusInd Bank Limited, both for buyers and sellers | INDUSINDBK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
11 Mon May	892.85	10.95	7.45	13.35	7.45	78	176,400,000	-8.6%
08 Fri May	922.30	6.15	6.85	8.15	5.70	-8	193,060,000	-2.7%
07 Thu May	950.75	6.75	8.50	10.35	6.50	-13	198,450,000	-6.5%
06 Wed May	946.95	7.80	11.05	14.10	7.30	-51	212,170,000	7.4%
05 Tue May	946.75	16.15	18.30	19.95	14.65	-3	197,470,000	2.8%
04 Mon May	910.70	16.80	12.00	17.65	10.80	-5	192,080,000	-1.3%

Charts for INDUSINDBK 890 PUT PE options for IndusInd Bank Limited

Select an expiry and a strike price below to view charts for those options. INDUSINDBK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDUSINDBK further analysis