INDUSINDBK 970 PE (PUT) 30 March 2026 options price chart analysis IndusInd Bank Limited

INDUSINDBK 970 PE is trading at ₹ 37.80 on 3:30pm 27 Fri Feb 2026

10 minute average: ₹ 37.76 - Current price of INDUSINDBK 970 PE is higher than this average.
30 minute average: ₹ 36.96 - Current price of INDUSINDBK 970 PE is higher than this average.
Hourly average: ₹ 36.48 - Current price of INDUSINDBK 970 PE is higher than this average.
Day open: ₹ 33.45
Day range: 30.90 - 40.55
Open Interest: 160300 (1.603 L)

Munafa Value: 80 - This score indicates that the option of INDUSINDBK 970 PE is trending upwards. You can choose to buy it.

Lot size of INDUSINDBK is: 700

Spot price of INDUSINDBK: 956.750 as on 27 Fri Feb 3:44pm
Day open: 963.000 Range: 951.200 to 968.000

Option Price: INDUSINDBK PE 970 2026-03-30 on 27 Fri Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	37.80	160300	33.45	40.55	30.90
3:29pm	37.80	160300	33.45	40.55	30.90
3:27pm	37.60	160300	33.45	40.55	30.90
3:25pm	37.20	161700	33.45	40.55	30.90
3:24pm	37.45	161700	33.45	40.55	30.90
3:23pm	37.90	161700	33.45	40.55	30.90
3:22pm	37.90	161700	33.45	40.55	30.90
3:21pm	37.90	161700	33.45	40.55	30.90
3:19pm	37.90	161700	33.45	40.55	30.90
3:18pm	38.10	160300	33.45	40.55	30.90

option chart INDUSINDBK PE 970 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INDUSINDBK 970 PE PUT today?: Premium of INDUSINDBK 970 PE is 37.90 on 27 Feb 2026 PUT opened at 33.45 and traded inside a Low-High range of 30.90-40.55 today. Please click here table for more current prices.
What is open interest of INDUSINDBK 970 PUT PE today?: Open Interest of INDUSINDBK 970 PE is 161700 today. This has changed 36400.00 from previous day.
What is underlying price of INDUSINDBK 970 PE PUT today?: Underlying price of INDUSINDBK 970 PE PUT is 956.90 today.
What is lot size of INDUSINDBK 970 PUT PE today?: Lot size of INDUSINDBK 970 PUT PE is 700.00
Is INDUSINDBK 970 PE PUT ITM or OTM or ATM?: INDUSINDBK 970 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INDUSINDBK 970 PE (PUT) 30 March 2026 options price chart analysis IndusInd Bank Limited

IndusInd Bank Limited INDUSINDBK trades in NSE under Banks NSE

Underlying equity prev closing: 956.75

INDUSINDBK PUT PE available options strikes

INDUSINDBK PE 910 strike, INDUSINDBK PE 920 strike, INDUSINDBK PE 930 strike, INDUSINDBK PE 940 strike, INDUSINDBK PE 950 strike, INDUSINDBK PE 960 strike, INDUSINDBK PE 970 strike, INDUSINDBK PE 980 strike, INDUSINDBK PE 990 strike, INDUSINDBK PE 1000 strike, All CE , All PE

INDUSINDBK 970 PUT PE available expiry dates

INDUSINDBK 30 Mar 2026 expiry INDUSINDBK 28 Apr 2026 expiry INDUSINDBK 26 May 2026 expiry

INDUSINDBK 970 PE Live prices

Premium of PUT (PE) of strike 970 is at: 37.90 on 27 Feb 2026
PUT opened at 33.45 and traded inside a Low-High range of 30.90-40.55 as on 27 Fri Feb 2026

The underlying equity is trading at 956.75 which means that PUT of strike 970 is ITM PUT option (in the money)

Lot size of INDUSINDBK IndusInd Bank Limited is 700

Total Open Interest for PUT (PE) of strike 970 is 161,700

Price action analysis of 970 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 970 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for IndusInd Bank Limited, both for buyers and sellers | INDUSINDBK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
27 Fri Feb	956.75	37.90	33.45	40.55	30.90	19	113,190,000	29.1%
26 Thu Feb	964.60	31.65	36.95	44.30	30.50	-33	87,710,000	842.1%
25 Wed Feb	937.35	47.95	0.00	0.00	0.00	0	9,310,000	0%
24 Tue Feb	931.40	47.95	51.00	57.75	47.90	0	9,310,000	35.7%
23 Mon Feb	919.75	47.55	0.00	0.00	0.00	0	6,860,000	0%
20 Fri Feb	926.05	47.55	0.00	0.00	0.00	0	6,860,000	0%

Charts for INDUSINDBK 970 PUT PE options for IndusInd Bank Limited

Select an expiry and a strike price below to view charts for those options. INDUSINDBK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDUSINDBK further analysis