Munafa Stock Market Course + Intraday & FNO calls 
INDUSINDBK 770 CE (CALL) 30 March 2026 options price chart analysis IndusInd Bank Limited
INDUSINDBK 770 CE is trading at ₹ 0.00 on 12:25pm 13 Fri Mar 2026
10 minute average: ₹ 0 - Current price of INDUSINDBK 770 CE is higher than this average.
30 minute average: ₹ 0 - Current price of INDUSINDBK 770 CE is higher than this average.
Hourly average: ₹ 0 - Current price of INDUSINDBK 770 CE is higher than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 0 (0 K)
Munafa Value: 80 - This score indicates that the option of INDUSINDBK 770 CE is trending upwards. You can choose to buy it.
Lot size of INDUSINDBK is: 700
Spot price of INDUSINDBK: 810.650 as on 13 Fri Mar 12:26pm
Day open: 827.000 Range: 807.450 to 833.150
Option Price: INDUSINDBK CE 770 2026-03-30 on 13 Fri Mar 2026
| Time | Option Price | Open Interest | Open | High | Low |
| 12:25pm | 0.00 | 0 | 0.00 | 0.00 | 0.00 |
| 12:24pm | 0.00 | 0 | 0.00 | 0.00 | 0.00 |
| 12:23pm | 0.00 | 0 | 0.00 | 0.00 | 0.00 |
| 12:22pm | 0.00 | 0 | 0.00 | 0.00 | 0.00 |
| 12:20pm | 0.00 | 0 | 0.00 | 0.00 | 0.00 |
| 12:19pm | 0.00 | 0 | 0.00 | 0.00 | 0.00 |
| 12:18pm | 0.00 | 0 | 0.00 | 0.00 | 0.00 |
| 12:17pm | 0.00 | 0 | 0.00 | 0.00 | 0.00 |
| 12:16pm | 0.00 | 0 | 0.00 | 0.00 | 0.00 |
| 12:12pm | 0.00 | 0 | 0.00 | 0.00 | 0.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of INDUSINDBK 770 CE CALL today?
- Premium of INDUSINDBK 770 CE is 147.45 on 12 Mar 2026 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
- What is open interest of INDUSINDBK 770 CALL CE today?
- Open Interest of INDUSINDBK 770 CE is 0 today. This has changed 0.00 from previous day.
- What is underlying price of INDUSINDBK 770 CE CALL today?
- Underlying price of INDUSINDBK 770 CE CALL is 831.35 today.
- What is lot size of INDUSINDBK 770 CALL CE today?
- Lot size of INDUSINDBK 770 CALL CE is 700.00
- Is INDUSINDBK 770 CE CALL ITM or OTM or ATM?
- INDUSINDBK 770 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Live Options price premium & chart analysis for INDUSINDBK 770 CE (CALL) 30 March 2026 options price chart analysis IndusInd Bank Limited
IndusInd Bank Limited INDUSINDBK trades in NSE under Banks NSE
Underlying equity prev closing: 831.35
INDUSINDBK CALL CE available options strikes
INDUSINDBK CE 790 strike, INDUSINDBK CE 800 strike, INDUSINDBK CE 810 strike, INDUSINDBK CE 820 strike, INDUSINDBK CE 830 strike, INDUSINDBK CE 840 strike, INDUSINDBK CE 850 strike, INDUSINDBK CE 860 strike, INDUSINDBK CE 870 strike, All CE , All PE
INDUSINDBK 770 CALL CE available expiry dates
INDUSINDBK 30 Mar 2026 expiryINDUSINDBK 28 Apr 2026 expiryINDUSINDBK 26 May 2026 expiry
Premium of CALL (CE) of strike 770 is at: 147.45 on 12 Mar 2026
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00
as on 12 Thu Mar 2026
The underlying equity is trading at 831.35 which means that CALL of strike 770 is ITM CALL option (in the money)
Lot size of INDUSINDBK IndusInd Bank Limited is 700
Total Open Interest for CALL (CE) of strike 770 is 0
Price action analysis of 770 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 770 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Click here to view most profitable CE and PE for IndusInd Bank Limited, both for buyers and sellers | INDUSINDBK Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 12 Thu Mar | 831.35 | 147.45 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
| 11 Wed Mar | 877.15 | 147.45 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
| 10 Tue Mar | 898.70 | 147.45 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
| 09 Mon Mar | 881.20 | 147.45 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
Charts for INDUSINDBK 770 CALL CE options for IndusInd Bank Limited
Select an expiry and a strike price below to view charts for those options. INDUSINDBK All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
INDUSINDBK further analysis
INDUSINDBK 770 CE (CALL) 30 March 2026 options price chart analysis IndusInd Bank Limited
These are INDUSINDBK 770 CE (CALL) 30 March 2026 options price chart analysis IndusInd Bank Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: INDUSINDBK 770 CE (CALL) 30 March 2026 options price chart analysis IndusInd Bank Limited
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
