INDUSINDBK 950 CE (CALL) 30 March 2026 options price chart analysis IndusInd Bank Limited

INDUSINDBK 950 CE is trading at ₹ 31.00 on 10:16am 26 Thu Feb 2026

Option of INDUSINDBK 950 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 33.62 - Current price of INDUSINDBK 950 CE is lower than this average.
30 minute average: ₹ 37.45 - Current price of INDUSINDBK 950 CE is lower than this average.
Hourly average: ₹ 33.19 - Current price of INDUSINDBK 950 CE is lower than this average.
Day open: ₹ 24.75
Day range: 24.75 - 42.50
Open Interest: 604800 (6.048 L)

Munafa Value: 10 - This score indicates that the option of INDUSINDBK 950 CE is trending downwards. You can choose to sell it.

Lot size of INDUSINDBK is: 700

Spot price of INDUSINDBK: 947.350 as on 26 Thu Feb 10:17am
Day open: 938.000 Range: 936.300 to 964.250

Option Price: INDUSINDBK CE 950 2026-03-30 on 26 Thu Feb 2026

Time	Option Price	Open Interest	Open	High	Low
10:16am	31.00	604800	24.75	42.50	24.75
10:14am	32.20	598500	24.75	42.50	24.75
10:13am	32.70	598500	24.75	42.50	24.75
10:12am	32.70	571900	24.75	42.50	24.75
10:10am	30.40	571900	24.75	42.50	24.75
10:08am	32.65	559300	24.75	42.50	24.75
10:06am	35.00	548100	24.75	42.50	24.75
10:04am	36.35	548100	24.75	42.50	24.75
10:03am	36.35	555100	24.75	42.50	24.75
10:02am	36.80	555100	24.75	42.50	24.75

option chart INDUSINDBK CE 950 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INDUSINDBK 950 CE CALL today?: Premium of INDUSINDBK 950 CE is 24.40 on 25 Feb 2026 CALL opened at 22.65 and traded inside a Low-High range of 22.00-26.30 today. Please click here table for more current prices.
What is open interest of INDUSINDBK 950 CALL CE today?: Open Interest of INDUSINDBK 950 CE is 569100 today. This has changed 29400.00 from previous day.
What is underlying price of INDUSINDBK 950 CE CALL today?: Underlying price of INDUSINDBK 950 CE CALL is 937.35 today.
What is lot size of INDUSINDBK 950 CALL CE today?: Lot size of INDUSINDBK 950 CALL CE is 700.00
Is INDUSINDBK 950 CE CALL ITM or OTM or ATM?: INDUSINDBK 950 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INDUSINDBK 950 CE (CALL) 30 March 2026 options price chart analysis IndusInd Bank Limited

IndusInd Bank Limited INDUSINDBK trades in NSE under Banks NSE

Underlying equity prev closing: 937.35

INDUSINDBK CALL CE available options strikes

INDUSINDBK CE 900 strike, INDUSINDBK CE 910 strike, INDUSINDBK CE 920 strike, INDUSINDBK CE 930 strike, INDUSINDBK CE 940 strike, INDUSINDBK CE 950 strike, INDUSINDBK CE 960 strike, INDUSINDBK CE 970 strike, INDUSINDBK CE 980 strike, All CE , All PE

INDUSINDBK 950 CALL CE available expiry dates

INDUSINDBK 30 Mar 2026 expiry INDUSINDBK 28 Apr 2026 expiry INDUSINDBK 26 May 2026 expiry

INDUSINDBK 950 CE Live prices

Premium of CALL (CE) of strike 950 is at: 24.40 on 25 Feb 2026
CALL opened at 22.65 and traded inside a Low-High range of 22.00-26.30 as on 25 Wed Feb 2026

The underlying equity is trading at 937.35 which means that CALL of strike 950 is OTM CALL option (out of the money)

Lot size of INDUSINDBK IndusInd Bank Limited is 700

Total Open Interest for CALL (CE) of strike 950 is 569,100

Munafa analysis INDUSINDBK 950 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 950 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for IndusInd Bank Limited, both for buyers and sellers | INDUSINDBK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
25 Wed Feb	937.35	24.40	22.65	26.30	22.00	7	398,370,000	5.4%
24 Tue Feb	931.40	22.60	18.00	24.55	16.20	18	377,790,000	3.5%
23 Mon Feb	919.75	19.10	23.95	25.20	17.75	-20	365,050,000	6.7%
20 Fri Feb	926.05	24.05	27.90	35.85	23.20	7	342,020,000	59.4%
19 Thu Feb	927.35	22.45	29.00	29.80	21.85	-28	214,620,000	92.1%
18 Wed Feb	944.65	31.55	31.25	34.75	28.30	-3	111,720,000	49%

Charts for INDUSINDBK 950 CALL CE options for IndusInd Bank Limited

Select an expiry and a strike price below to view charts for those options. INDUSINDBK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDUSINDBK further analysis