INDUSINDBK 950 CE (CALL) 28 April 2026 options price chart analysis IndusInd Bank Limited

What is premium price of INDUSINDBK 950 CE CALL today?: Premium of INDUSINDBK 950 CE is 5.60 on 19 Mar 2026 CALL opened at 5.80 and traded inside a Low-High range of 4.60-6.20 today. Please click here table for more current prices.
What is open interest of INDUSINDBK 950 CALL CE today?: Open Interest of INDUSINDBK 950 CE is 35700 today. This has changed 19600.00 from previous day.
What is underlying price of INDUSINDBK 950 CE CALL today?: Underlying price of INDUSINDBK 950 CE CALL is 816.30 today.
What is lot size of INDUSINDBK 950 CALL CE today?: Lot size of INDUSINDBK 950 CALL CE is 700.00
Is INDUSINDBK 950 CE CALL ITM or OTM or ATM?: INDUSINDBK 950 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INDUSINDBK 950 CE (CALL) 28 April 2026 options price chart analysis IndusInd Bank Limited

IndusInd Bank Limited INDUSINDBK trades in NSE under Banks NSE

Underlying equity prev closing: 818.60

INDUSINDBK CALL CE available options strikes

INDUSINDBK CE 780 strike, INDUSINDBK CE 790 strike, INDUSINDBK CE 800 strike, INDUSINDBK CE 810 strike, INDUSINDBK CE 820 strike, INDUSINDBK CE 830 strike, INDUSINDBK CE 840 strike, INDUSINDBK CE 850 strike, All CE , All PE

INDUSINDBK 950 CALL CE available expiry dates

INDUSINDBK 30 Mar 2026 expiry INDUSINDBK 28 Apr 2026 expiry INDUSINDBK 26 May 2026 expiry

INDUSINDBK 950 CE Live prices

Premium of CALL (CE) of strike 950 is at: 5.60 on 19 Mar 2026
CALL opened at 5.80 and traded inside a Low-High range of 4.60-6.20 as on 19 Thu Mar 2026

The underlying equity is trading at 818.60 which means that CALL of strike 950 is OTM CALL option (out of the money)

Lot size of INDUSINDBK IndusInd Bank Limited is 700

Total Open Interest for CALL (CE) of strike 950 is 35,700

Price action analysis of 950 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for IndusInd Bank Limited, both for buyers and sellers | INDUSINDBK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
19 Thu Mar	818.60	5.60	5.80	6.20	4.60	-22	24,990,000	121.7%
18 Wed Mar	816.30	7.25	7.45	8.25	6.95	14	11,270,000	21.1%
17 Tue Mar	842.15	6.35	5.35	6.35	4.35	4	9,310,000	18.8%
16 Mon Mar	820.85	6.10	6.50	6.55	5.80	-6	7,840,000	77.8%
13 Fri Mar	825.05	6.50	6.55	6.55	6.50	-72	4,410,000	28.6%
12 Thu Mar	814.40	23.50	0.00	0.00	0.00	0	3,430,000	0%

Charts for INDUSINDBK 950 CALL CE options for IndusInd Bank Limited

Select an expiry and a strike price below to view charts for those options. INDUSINDBK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDUSINDBK further analysis