ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDUSINDBK Call Put options [INDUSINDBK target price] IndusInd Bank Limited #INDUSINDBK_TargetPrice

INDUSINDBK Call Put options target price & charts for IndusInd Bank Limited

INDUSINDBK - Share IndusInd Bank Limited trades in NSE under Banks

Lot size for INDUSIND BANK LIMITED INDUSINDBK is 700

  INDUSINDBK Most Active Call Put Options If you want a more indepth option chain analysis of IndusInd Bank Limited, then click here

 

Available expiries for INDUSINDBK

INDUSINDBK Expiry as on: 28 Apr, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026

INDUSINDBK SPOT Price: 831.35 as on 12 Mar, 2026

IndusInd Bank Limited (INDUSINDBK) target & price

INDUSINDBK Target Price
Target up: 885.78
Target up: 858.57
Target up: 850.93
Target up: 843.28
Target down: 816.07
Target down: 808.43
Target down: 800.78

Date Close Open High Low Volume
12 Thu Mar 2026831.35870.00870.50828.007.51 M
11 Wed Mar 2026877.15897.20907.50873.152.75 M
10 Tue Mar 2026898.70892.00904.05885.004.55 M
09 Mon Mar 2026881.20899.00900.00870.553.36 M
06 Fri Mar 2026917.85935.00942.90912.051.15 M
05 Thu Mar 2026937.20930.05947.55926.951.95 M
04 Wed Mar 2026927.55930.00942.95916.702.53 M
02 Mon Mar 2026942.50939.00955.95933.201.57 M
INDUSINDBK Call Put options [INDUSINDBK target price] IndusInd Bank Limited #INDUSINDBK_TargetPrice

Maximum CALL writing has been for strikes: 900 940 1020 These will serve as resistance

Maximum PUT writing has been for strikes: 900 800 820 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 950 860 1050 1080

Put to Call Ratio (PCR) has decreased for strikes: 880 900 860 1050

INDUSINDBK options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 2026112.45-16.000%-
Tue 10 Mar, 2026112.45-16.0020%-
Mon 09 Mar, 2026112.45-9.900%-
Fri 06 Mar, 2026112.45-9.90150%-
Thu 05 Mar, 2026112.45-7.550%-
Wed 04 Mar, 2026112.45-7.550%-
Mon 02 Mar, 2026112.45-7.550%-
Fri 27 Feb, 2026112.45-7.55--
Thu 26 Feb, 2026112.45-44.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 2026116.80-22.50-6.25%-
Tue 10 Mar, 2026116.80-18.0077.78%-
Mon 09 Mar, 2026116.80-26.05125%-
Fri 06 Mar, 2026116.80-10.90--
Thu 05 Mar, 2026116.80-25.70--
Wed 04 Mar, 2026116.80-25.70--
Mon 02 Mar, 2026116.80-25.70--
Fri 27 Feb, 2026116.80-25.70--
Thu 26 Feb, 2026116.80-25.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 202653.950%20.950%1
Tue 10 Mar, 202668.40400%20.950%1
Mon 09 Mar, 202657.45-33.800%5
Fri 06 Mar, 2026101.05-17.95400%-
Thu 05 Mar, 2026101.05-12.000%-
Wed 04 Mar, 2026101.05-12.000%-
Mon 02 Mar, 2026101.05-12.000%-
Fri 27 Feb, 2026101.05-12.000%-
Thu 26 Feb, 2026101.05-12.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 2026103.50-15.300%-
Tue 10 Mar, 2026103.50-15.300%-
Mon 09 Mar, 2026103.50-15.300%-
Fri 06 Mar, 2026103.50-15.300%-
Thu 05 Mar, 2026103.50-15.300%-
Wed 04 Mar, 2026103.50-15.300%-
Mon 02 Mar, 2026103.50-15.3025%-
Fri 27 Feb, 2026103.50-11.65--
Thu 26 Feb, 2026103.50-32.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 202646.00300%17.000%2.75
Tue 10 Mar, 202659.800%17.000%11
Mon 09 Mar, 202659.80-17.000%11
Fri 06 Mar, 202690.45-17.0022.22%-
Thu 05 Mar, 202690.45-23.400%-
Wed 04 Mar, 202690.45-23.40350%-
Mon 02 Mar, 202690.45-13.550%-
Fri 27 Feb, 202690.45-13.55--
Thu 26 Feb, 202690.45-62.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 202691.20-26.000%-
Tue 10 Mar, 202691.20-26.000%-
Mon 09 Mar, 202691.20-26.000%-
Fri 06 Mar, 202691.20-26.00--
Thu 05 Mar, 202691.20-39.60--
Wed 04 Mar, 202691.20-39.60--
Mon 02 Mar, 202691.20-39.60--
Fri 27 Feb, 202691.20-39.60--
Thu 26 Feb, 202691.20-39.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 202632.60168.75%48.60142.86%1.19
Tue 10 Mar, 202644.25128.57%35.50320%1.31
Mon 09 Mar, 202638.70-50.05150%0.71
Fri 06 Mar, 202680.70-31.70100%-
Thu 05 Mar, 202680.70-28.000%-
Wed 04 Mar, 202680.70-28.00--
Mon 02 Mar, 202680.70-72.15--
Fri 27 Feb, 202680.70-72.15--
Thu 26 Feb, 202680.70-72.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 202679.90-48.10--
Tue 10 Mar, 202679.90-48.10--
Mon 09 Mar, 202679.90-48.10--
Fri 06 Mar, 202679.90-48.10--
Thu 05 Mar, 202679.90-48.10--
Wed 04 Mar, 202679.90-48.10--
Mon 02 Mar, 202679.90-48.10--
Fri 27 Feb, 202679.90-48.10--
Thu 26 Feb, 202679.90-48.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 202632.000%82.90--
Tue 10 Mar, 202632.000%82.90--
Mon 09 Mar, 202660.000%82.90--
Fri 06 Mar, 202660.000%82.90--
Thu 05 Mar, 202660.000%82.90--
Wed 04 Mar, 202660.000%82.90--
Mon 02 Mar, 202660.000%82.90--
Fri 27 Feb, 202660.000%82.90--
Thu 26 Feb, 202660.00-82.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 202669.60-57.55--
Tue 10 Mar, 202669.60-57.55--
Mon 09 Mar, 202669.60-57.55--
Fri 06 Mar, 202669.60-57.55--
Thu 05 Mar, 202669.60-57.55--
Wed 04 Mar, 202669.60-57.55--
Mon 02 Mar, 202669.60-57.55--
Fri 27 Feb, 202669.60-57.55--
Thu 26 Feb, 202669.60-57.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 202619.003.7%94.40--
Tue 10 Mar, 202626.85-6.9%94.40--
Mon 09 Mar, 202622.40-6.45%94.40--
Fri 06 Mar, 202633.95181.82%94.40--
Thu 05 Mar, 202644.901000%94.40--
Wed 04 Mar, 202661.650%94.40--
Mon 02 Mar, 202661.650%94.40--
Fri 27 Feb, 202661.650%94.40--
Thu 26 Feb, 202661.000%94.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 202623.500%69.7011.11%1.43
Tue 10 Mar, 202623.5040%60.0028.57%1.29
Mon 09 Mar, 202640.000%81.000%1.4
Fri 06 Mar, 202640.000%45.0016.67%1.4
Thu 05 Mar, 202640.000%44.2520%1.2
Wed 04 Mar, 202640.00150%51.2025%1
Mon 02 Mar, 202655.850%41.00100%2
Fri 27 Feb, 202655.850%40.500%1
Thu 26 Feb, 202655.85-40.50-1
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 202643.250%74.50-0.25
Tue 10 Mar, 202643.250%106.70--
Mon 09 Mar, 202643.250%106.70--
Fri 06 Mar, 202643.250%106.70--
Thu 05 Mar, 202643.250%106.70--
Wed 04 Mar, 202643.250%106.70--
Mon 02 Mar, 202643.250%106.70--
Fri 27 Feb, 202643.25300%106.70--
Thu 26 Feb, 202656.15-106.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 202616.850%79.45--
Tue 10 Mar, 202616.85-79.45--
Mon 09 Mar, 202651.90-79.45--
Fri 06 Mar, 202651.90-79.45--
Thu 05 Mar, 202651.90-79.45--
Wed 04 Mar, 202651.90-79.45--
Mon 02 Mar, 202651.90-79.45--
Fri 27 Feb, 202651.90-79.45--
Thu 26 Feb, 202651.90-79.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 202611.25200%119.70--
Tue 10 Mar, 202634.200%119.70--
Mon 09 Mar, 202634.200%119.70--
Fri 06 Mar, 202634.200%119.70--
Thu 05 Mar, 202634.200%119.70--
Wed 04 Mar, 202634.200%119.70--
Mon 02 Mar, 202634.200%119.70--
Fri 27 Feb, 202634.200%119.70--
Thu 26 Feb, 202634.20-119.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 202644.45-91.75--
Tue 10 Mar, 202644.45-91.75--
Mon 09 Mar, 202644.45-91.75--
Fri 06 Mar, 202644.45-91.75--
Thu 05 Mar, 202644.45-91.75--
Wed 04 Mar, 202644.45-91.75--
Mon 02 Mar, 202644.45-91.75--
Fri 27 Feb, 202644.45-91.75--
Thu 26 Feb, 202644.45-91.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 20268.3536.36%133.35--
Tue 10 Mar, 202611.00120%133.35--
Mon 09 Mar, 202611.50-133.35--
Fri 06 Mar, 202643.40-133.35--
Thu 05 Mar, 202643.40-133.35--
Wed 04 Mar, 202643.40-133.35--
Mon 02 Mar, 202643.40-133.35--
Fri 27 Feb, 202643.40-133.35--
Thu 26 Feb, 202643.40-133.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 202610.000%104.95--
Tue 10 Mar, 202610.0012.5%104.95--
Mon 09 Mar, 20267.75-52.94%104.95--
Fri 06 Mar, 202617.75183.33%104.95--
Thu 05 Mar, 202617.100%104.95--
Wed 04 Mar, 202617.10-104.95--
Mon 02 Mar, 202637.90-104.95--
Fri 27 Feb, 202637.90-104.95--
Thu 26 Feb, 202637.90-104.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 20267.350%147.60--
Tue 10 Mar, 20267.350%147.60--
Mon 09 Mar, 20267.35-7.69%147.60--
Fri 06 Mar, 202613.450%147.60--
Thu 05 Mar, 202613.45-147.60--
Wed 04 Mar, 202638.00-147.60--
Mon 02 Mar, 202638.00-147.60--
Fri 27 Feb, 202638.00-147.60--
Thu 26 Feb, 202638.00-147.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 202611.950%118.95--
Tue 10 Mar, 202611.950%118.95--
Mon 09 Mar, 202611.950%118.95--
Fri 06 Mar, 202611.950%118.95--
Thu 05 Mar, 202611.950%118.95--
Wed 04 Mar, 202611.95-118.95--
Mon 02 Mar, 202632.10-118.95--
Fri 27 Feb, 202632.10-118.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 20265.950%162.55--
Tue 10 Mar, 20265.950%162.55--
Mon 09 Mar, 20265.95-10%162.55--
Fri 06 Mar, 202611.700%162.55--
Thu 05 Mar, 202611.700%162.55--
Wed 04 Mar, 202611.70-33.33%162.55--
Mon 02 Mar, 202616.7550%162.55--
Fri 27 Feb, 202618.00-162.55--
Thu 26 Feb, 202633.20-162.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 20269.000%127.450%0.3
Tue 10 Mar, 20269.000%127.450%0.3
Mon 09 Mar, 20269.000%127.450%0.3
Fri 06 Mar, 20269.000%127.45-0.3
Thu 05 Mar, 20269.600%133.75--
Wed 04 Mar, 20269.60-133.75--
Mon 02 Mar, 202627.15-133.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 20266.75-16.67%177.95--
Tue 10 Mar, 20268.750%177.95--
Mon 09 Mar, 20268.75-5.26%177.95--
Fri 06 Mar, 20268.7518.75%177.95--
Thu 05 Mar, 20268.550%177.95--
Wed 04 Mar, 20268.5560%177.95--
Mon 02 Mar, 202610.60150%177.95--
Fri 27 Feb, 202611.600%177.95--
Thu 26 Feb, 202611.60-177.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 20263.000%149.900%0.46
Tue 10 Mar, 20263.000%149.900%0.46
Mon 09 Mar, 20263.000%149.900%0.46
Fri 06 Mar, 20266.054.35%149.900%0.46
Thu 05 Mar, 20266.050%149.900%0.48
Wed 04 Mar, 20266.05-4.17%149.900%0.48
Mon 02 Mar, 20268.0026.32%126.850%0.46
Fri 27 Feb, 202610.75-126.85-0.58
Wed 25 Feb, 202625.10-193.80--

INDUSINDBK options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 2026131.05-20.20--
Tue 10 Mar, 2026131.05-20.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 2026124.75-15.000%-
Tue 10 Mar, 2026124.75-15.0045.45%-
Mon 09 Mar, 2026124.75-9.250%-
Fri 06 Mar, 2026124.75-9.2510%-
Thu 05 Mar, 2026124.75-9.250%-
Wed 04 Mar, 2026124.75-9.25--
Mon 02 Mar, 2026124.75-37.40--
Fri 27 Feb, 2026124.75-37.40--
Thu 26 Feb, 2026124.75-37.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 2026146.15-15.50--
Tue 10 Mar, 2026146.15-15.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 2026104.00-13.0080%18
Tue 10 Mar, 2026137.85-8.60400%-
Mon 09 Mar, 2026137.85-15.00--
Fri 06 Mar, 2026137.85-30.85--
Thu 05 Mar, 2026137.85-30.85--
Wed 25 Feb, 2026137.85-30.85--
Tue 24 Feb, 2026137.85-30.85--
Mon 23 Feb, 2026137.85-30.85--
Fri 20 Feb, 2026137.85-30.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 2026162.10-11.65--
Tue 10 Mar, 2026162.10-11.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 2026121.00-25.10--
Tue 10 Mar, 2026151.80-25.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 2026178.80-8.60--
Tue 10 Mar, 2026178.80-8.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 2026166.45-20.05--
Tue 10 Mar, 2026166.45-20.05--
Mon 09 Mar, 2026166.45-20.05--
Wed 25 Feb, 2026166.45-20.05--
Tue 24 Feb, 2026166.45-20.05--
Mon 23 Feb, 2026166.45-20.05--
Fri 20 Feb, 2026166.45-20.05--
Thu 19 Feb, 2026166.45-20.05--
Wed 18 Feb, 2026166.45-20.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 2026196.15-6.15--
Tue 10 Mar, 2026196.15-6.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 2026181.90-15.80--
Tue 10 Mar, 2026181.90-15.80--

Videos related to: INDUSINDBK Call Put options [INDUSINDBK target price] IndusInd Bank Limited #INDUSINDBK_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

INDUSINDBK Call Put options [INDUSINDBK target price] IndusInd Bank Limited #INDUSINDBK_TargetPrice

 

Back to top