INDUSINDBK Call Put options [INDUSINDBK target price] IndusInd Bank Limited #INDUSINDBK_TargetPrice INDUSINDBK Call Put options target price & charts for IndusInd Bank Limited
INDUSINDBK - Share IndusInd Bank Limited trades in NSE under Banks
Lot size for INDUSIND BANK LIMITED INDUSINDBK is 700
INDUSINDBK Most Active Call Put Options
If you want a more indepth
option chain analysis of IndusInd Bank Limited, then click here
Charts and more
Show all stock options list
Available expiries for INDUSINDBK INDUSINDBK Expiry as on: 28 Apr, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026
INDUSINDBK SPOT Price: 886.40 as on 15 May, 2026
IndusInd Bank Limited (INDUSINDBK) target & price
INDUSINDBK Target Price Target up: 920.83 Target up: 903.62 Target up: 898.2 Target up: 892.78 Target down: 875.57 Target down: 870.15 Target down: 864.73
Show prices and volumes
Date Close Open High Low Volume 15 Fri May 2026 886.40 910.00 910.00 881.95 1.44 M 14 Thu May 2026 907.90 895.00 914.50 886.20 1.86 M 13 Wed May 2026 892.50 891.00 906.80 890.30 1.43 M 12 Tue May 2026 892.85 920.00 922.30 890.10 1.37 M 11 Mon May 2026 922.30 939.00 940.90 918.10 1.58 M 08 Fri May 2026 950.75 946.00 957.90 940.50 1.6 M 07 Thu May 2026 946.95 948.25 951.65 934.10 2.01 M 06 Wed May 2026 946.75 920.40 949.75 917.95 2.9 M
Maximum CALL writing has been for strikes: 830 800 920 These will serve as resistance
Maximum PUT writing has been for strikes: 840 850 820 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 900 950 780 660
Put to Call Ratio (PCR) has decreased for strikes: 890 880 840 820
INDUSINDBK options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
INDUSINDBK options price for Strike: 890 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.40 -59.4% 1.75 -78.22% 1.44 Mon 27 Apr, 2026 12.30 -20.14% 2.45 798.57% 2.69 Fri 24 Apr, 2026 4.95 -1.68% 46.15 -4.11% 0.24 Thu 23 Apr, 2026 7.60 16.86% 39.20 -6.41% 0.24 Wed 22 Apr, 2026 9.30 4.51% 31.30 9.86% 0.31 Tue 21 Apr, 2026 6.80 1.67% 39.50 0% 0.29 Mon 20 Apr, 2026 6.75 -5.14% 47.10 -1.39% 0.3 Fri 17 Apr, 2026 7.30 4.55% 43.55 -1.37% 0.28 Thu 16 Apr, 2026 7.95 5.68% 46.65 14.06% 0.3
INDUSINDBK options price for Strike: 900 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.20 -72.8% 12.95 -54.23% 0.93 Mon 27 Apr, 2026 5.85 -44.17% 5.05 6.53% 0.56 Fri 24 Apr, 2026 3.35 -2.98% 55.20 -4.4% 0.29 Thu 23 Apr, 2026 5.35 -4.45% 45.25 -9.47% 0.3 Wed 22 Apr, 2026 6.45 2.49% 37.60 -8.93% 0.31 Tue 21 Apr, 2026 4.55 12.4% 48.00 0.15% 0.35 Mon 20 Apr, 2026 4.75 1.33% 54.25 -1.05% 0.39 Fri 17 Apr, 2026 5.60 1.97% 53.35 -0.89% 0.4 Thu 16 Apr, 2026 5.70 5.05% 54.65 0.15% 0.41
INDUSINDBK options price for Strike: 910 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 -67% 24.00 0% 0.15 Mon 27 Apr, 2026 2.95 29.52% 13.00 5.41% 0.05 Fri 24 Apr, 2026 2.30 -13.04% 63.15 19.35% 0.06 Thu 23 Apr, 2026 3.70 13% 73.90 0% 0.04 Wed 22 Apr, 2026 4.35 29.57% 73.90 0% 0.05 Tue 21 Apr, 2026 3.15 0.21% 73.90 0% 0.06 Mon 20 Apr, 2026 3.30 -0.61% 73.90 0% 0.06 Fri 17 Apr, 2026 3.75 1.24% 73.90 0% 0.06 Thu 16 Apr, 2026 4.00 15.83% 73.90 0% 0.06
INDUSINDBK options price for Strike: 920 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 -28.13% 20.40 0% 0.04 Mon 27 Apr, 2026 1.40 103.34% 20.40 54.55% 0.03 Fri 24 Apr, 2026 1.70 21.54% 73.20 83.33% 0.04 Thu 23 Apr, 2026 2.70 -54.19% 62.95 50% 0.02 Wed 22 Apr, 2026 3.15 93.86% 89.25 0% 0.01 Tue 21 Apr, 2026 2.20 25.34% 89.25 0% 0.01 Mon 20 Apr, 2026 2.30 -2.64% 89.25 0% 0.02 Fri 17 Apr, 2026 2.75 59.86% 89.25 0% 0.02 Thu 16 Apr, 2026 2.80 10.08% 89.25 0% 0.03
INDUSINDBK options price for Strike: 930 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 -22.83% 32.30 0% 0.12 Mon 27 Apr, 2026 0.75 242.57% 32.30 -2.94% 0.1 Fri 24 Apr, 2026 1.25 -34.42% 86.65 -2.86% 0.34 Thu 23 Apr, 2026 2.00 48.08% 72.15 12.9% 0.23 Wed 22 Apr, 2026 2.15 -1.89% 82.25 0% 0.3 Tue 21 Apr, 2026 1.60 -0.93% 82.25 0% 0.29 Mon 20 Apr, 2026 1.55 -3.6% 82.25 0% 0.29 Fri 17 Apr, 2026 1.80 -18.98% 82.25 0% 0.28 Thu 16 Apr, 2026 1.95 26.85% 82.25 181.82% 0.23
INDUSINDBK options price for Strike: 940 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 -35.88% 47.75 -7.69% 0.11 Mon 27 Apr, 2026 0.40 34.92% 39.30 -13.33% 0.08 Fri 24 Apr, 2026 0.95 -38.24% 90.60 -25% 0.12 Thu 23 Apr, 2026 1.50 6.25% 72.80 0% 0.1 Wed 22 Apr, 2026 1.50 24.68% 72.80 33.33% 0.1 Tue 21 Apr, 2026 1.15 6.21% 90.70 0% 0.1 Mon 20 Apr, 2026 1.05 -14.2% 90.70 -21.05% 0.1 Fri 17 Apr, 2026 1.50 0% 94.75 -9.52% 0.11 Thu 16 Apr, 2026 1.40 -23.87% 94.05 -4.55% 0.12
INDUSINDBK options price for Strike: 950 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 -39.83% 60.10 -1.67% 0.42 Mon 27 Apr, 2026 0.25 20.31% 49.80 62.16% 0.26 Fri 24 Apr, 2026 0.70 2.67% 103.85 -17.78% 0.19 Thu 23 Apr, 2026 1.00 5.06% 90.35 -53.13% 0.24 Wed 22 Apr, 2026 1.10 -14.83% 82.00 -1.03% 0.54 Tue 21 Apr, 2026 0.90 -9.91% 102.00 0% 0.46 Mon 20 Apr, 2026 0.80 -6.83% 102.00 -3% 0.42 Fri 17 Apr, 2026 1.00 1.22% 99.00 0% 0.4 Thu 16 Apr, 2026 1.00 3.8% 99.00 -0.99% 0.41
INDUSINDBK options price for Strike: 960 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 -44.12% 61.00 0% 0.05 Mon 27 Apr, 2026 0.15 30.77% 61.00 -50% 0.03 Fri 24 Apr, 2026 0.65 0% 99.30 0% 0.08 Thu 23 Apr, 2026 0.85 4% 99.30 0% 0.08 Wed 22 Apr, 2026 0.90 0% 99.30 0% 0.08 Tue 21 Apr, 2026 0.75 78.57% 103.50 -33.33% 0.08 Mon 20 Apr, 2026 0.60 -17.65% 192.00 0% 0.21 Fri 17 Apr, 2026 0.95 112.5% 192.00 0% 0.18 Thu 16 Apr, 2026 0.95 -46.67% 192.00 0% 0.38
INDUSINDBK options price for Strike: 970 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.10 0% 79.45 - - Mon 27 Apr, 2026 0.10 -25% 79.45 - - Fri 24 Apr, 2026 0.50 100% - - Thu 23 Apr, 2026 0.75 0% - - Wed 22 Apr, 2026 0.35 0% - - Tue 21 Apr, 2026 0.35 0% - - Mon 20 Apr, 2026 0.35 -20% - - Fri 17 Apr, 2026 1.35 0% - - Thu 16 Apr, 2026 1.35 0% - -
INDUSINDBK options price for Strike: 980 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 11.25 0% 128.65 - - Mon 27 Apr, 2026 11.25 0% 128.65 - - Fri 24 Apr, 2026 11.25 0% 128.65 - - Thu 23 Apr, 2026 11.25 0% 128.65 - - Wed 22 Apr, 2026 11.25 0% 128.65 - - Tue 21 Apr, 2026 11.25 0% 128.65 - - Mon 20 Apr, 2026 11.25 0% 128.65 - - Fri 17 Apr, 2026 11.25 0% - - Thu 16 Apr, 2026 11.25 0% - -
INDUSINDBK options price for Strike: 990 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 44.45 - 91.75 - -
INDUSINDBK options price for Strike: 1000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 -21.6% 108.00 0% 0.03 Mon 27 Apr, 2026 0.05 -52.11% 120.90 -25% 0.02 Fri 24 Apr, 2026 0.40 45.81% 161.40 0% 0.02 Thu 23 Apr, 2026 0.35 -12.25% 161.40 0% 0.02 Wed 22 Apr, 2026 0.40 -33.55% 161.40 0% 0.02 Tue 21 Apr, 2026 0.40 26.34% 161.40 0% 0.01 Mon 20 Apr, 2026 0.40 1.67% 161.40 0% 0.02 Fri 17 Apr, 2026 0.50 8.64% 161.40 0% 0.02 Thu 16 Apr, 2026 0.35 73.23% 161.40 0% 0.02
INDUSINDBK options price for Strike: 1010 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 1.00 0% 104.95 - - Mon 27 Apr, 2026 1.00 0% 104.95 - - Fri 24 Apr, 2026 1.00 0% - - Thu 23 Apr, 2026 1.00 0% - - Wed 22 Apr, 2026 1.00 0% - - Tue 21 Apr, 2026 1.00 0% - - Mon 20 Apr, 2026 1.00 0% - - Fri 17 Apr, 2026 1.00 0% - - Thu 16 Apr, 2026 1.00 16.67% - -
INDUSINDBK options price for Strike: 1020 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.10 0% 147.60 - - Mon 27 Apr, 2026 0.10 0% - - Fri 24 Apr, 2026 0.10 0% - - Thu 23 Apr, 2026 0.10 0% - - Wed 22 Apr, 2026 0.20 0% - - Tue 21 Apr, 2026 0.20 0% - - Mon 20 Apr, 2026 0.20 0% - - Fri 17 Apr, 2026 0.20 0% - - Thu 16 Apr, 2026 0.15 0% - -
INDUSINDBK options price for Strike: 1030 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 11.95 0% - - Mon 27 Apr, 2026 11.95 0% - - Fri 24 Apr, 2026 11.95 0% - - Thu 23 Apr, 2026 11.95 0% - - Wed 22 Apr, 2026 11.95 0% - - Tue 21 Apr, 2026 11.95 0% - - Mon 20 Apr, 2026 11.95 0% - - Fri 17 Apr, 2026 11.95 0% - - Thu 16 Apr, 2026 11.95 0% - -
INDUSINDBK options price for Strike: 1040 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.20 0% - - Mon 27 Apr, 2026 0.20 0% - - Fri 24 Apr, 2026 0.20 0% - - Thu 23 Apr, 2026 0.20 0% - - Wed 22 Apr, 2026 0.20 -77.78% - - Tue 21 Apr, 2026 0.30 0% - - Mon 20 Apr, 2026 0.30 0% - - Fri 17 Apr, 2026 0.30 -14.29% - - Thu 16 Apr, 2026 0.30 0% - -
INDUSINDBK options price for Strike: 1050 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.10 0% - - Mon 27 Apr, 2026 0.10 0% - - Fri 24 Apr, 2026 0.10 -10% - - Thu 23 Apr, 2026 0.10 0% - - Wed 22 Apr, 2026 0.10 -16.67% - - Tue 21 Apr, 2026 0.15 0% - - Mon 20 Apr, 2026 0.15 0% - - Fri 17 Apr, 2026 0.15 -29.41% - - Thu 16 Apr, 2026 0.15 0% - -
INDUSINDBK options price for Strike: 1060 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.10 3.33% 174.00 0% 0.1 Mon 27 Apr, 2026 0.10 100% 190.50 0% 0.1 Fri 24 Apr, 2026 0.10 0% 190.50 0% 0.2 Thu 23 Apr, 2026 0.10 0% 190.50 0% 0.2 Wed 22 Apr, 2026 0.10 0% 190.50 0% 0.2 Tue 21 Apr, 2026 0.10 0% 197.00 -25% 0.2 Mon 20 Apr, 2026 0.10 0% 211.15 0% 0.27 Fri 17 Apr, 2026 0.10 0% 211.15 100% 0.27 Thu 16 Apr, 2026 0.10 -11.76% 249.90 0% 0.13
INDUSINDBK options price for Strike: 1080 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.10 0% 234.90 0% 0.36 Mon 27 Apr, 2026 0.10 -34.21% 234.90 0% 0.36 Fri 24 Apr, 2026 0.05 0% 234.90 0% 0.24 Thu 23 Apr, 2026 0.05 0% 238.25 0% 0.24 Wed 22 Apr, 2026 0.05 0% 238.25 0% 0.24 Tue 21 Apr, 2026 0.05 0% 238.25 0% 0.24 Mon 20 Apr, 2026 0.05 0% 238.25 0% 0.24 Fri 17 Apr, 2026 0.05 0% 238.25 0% 0.24 Thu 16 Apr, 2026 0.05 -20.83% 238.25 0% 0.24
INDUSINDBK options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
INDUSINDBK options price for Strike: 880 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 7.35 -30.38% 0.10 -57.93% 0.55 Mon 27 Apr, 2026 21.35 -61.08% 1.05 284.75% 0.91 Fri 24 Apr, 2026 6.85 -15.49% 38.65 35.63% 0.09 Thu 23 Apr, 2026 10.40 124.85% 30.30 -24.35% 0.06 Wed 22 Apr, 2026 12.90 29.73% 24.40 26.37% 0.17 Tue 21 Apr, 2026 9.60 5.07% 32.35 12.35% 0.18 Mon 20 Apr, 2026 9.35 -1.99% 38.90 -19% 0.16 Fri 17 Apr, 2026 10.70 -1.18% 38.35 -1.96% 0.2 Thu 16 Apr, 2026 11.05 -3.78% 40.80 14.61% 0.2
INDUSINDBK options price for Strike: 870 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 18.15 -22.56% 0.05 -25.8% 1.83 Mon 27 Apr, 2026 30.85 -71.68% 0.65 67.91% 1.91 Fri 24 Apr, 2026 9.45 13.75% 31.45 -13.43% 0.32 Thu 23 Apr, 2026 14.05 16.48% 24.05 -11.11% 0.42 Wed 22 Apr, 2026 17.50 20.39% 19.20 45.51% 0.56 Tue 21 Apr, 2026 13.30 8.68% 26.25 21.9% 0.46 Mon 20 Apr, 2026 12.70 -9.73% 31.90 -5.52% 0.41 Fri 17 Apr, 2026 14.10 4.82% 32.35 -0.68% 0.39 Thu 16 Apr, 2026 14.70 39.53% 34.20 65.91% 0.41
INDUSINDBK options price for Strike: 860 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 29.50 -19.61% 0.05 -28.1% 2.4 Mon 27 Apr, 2026 40.05 -71.19% 0.40 20.18% 2.69 Fri 24 Apr, 2026 13.20 -28.63% 25.50 -54.58% 0.64 Thu 23 Apr, 2026 18.60 22.47% 18.75 1.83% 1.01 Wed 22 Apr, 2026 23.30 -51.09% 14.95 196.99% 1.22 Tue 21 Apr, 2026 17.90 5.61% 20.95 -22.07% 0.2 Mon 20 Apr, 2026 16.75 22.88% 26.10 3.4% 0.27 Fri 17 Apr, 2026 18.40 -1.09% 26.10 -14.17% 0.32 Thu 16 Apr, 2026 18.80 48.96% 28.70 76.47% 0.37
INDUSINDBK options price for Strike: 850 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 38.15 -17% 0.10 -15.83% 1.27 Mon 27 Apr, 2026 51.15 -57.05% 0.25 -51.77% 1.26 Fri 24 Apr, 2026 17.75 -10.92% 19.55 5.24% 1.12 Thu 23 Apr, 2026 23.90 5.96% 14.55 1.9% 0.95 Wed 22 Apr, 2026 29.50 -35.98% 11.25 17.74% 0.98 Tue 21 Apr, 2026 23.35 -15.54% 16.45 -2.85% 0.54 Mon 20 Apr, 2026 21.60 -14.25% 21.15 25.98% 0.47 Fri 17 Apr, 2026 23.65 102.41% 21.55 3.36% 0.32 Thu 16 Apr, 2026 24.10 0.55% 24.15 37.05% 0.62
INDUSINDBK options price for Strike: 840 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 52.35 -4.17% 0.05 -27.21% 3.52 Mon 27 Apr, 2026 62.30 -39.13% 0.30 -29.82% 4.64 Fri 24 Apr, 2026 22.65 -31% 15.20 66.42% 4.02 Thu 23 Apr, 2026 30.60 -2.44% 10.85 9.88% 1.67 Wed 22 Apr, 2026 37.35 -8.28% 8.75 -2.72% 1.48 Tue 21 Apr, 2026 29.45 -10.06% 12.65 -3.55% 1.4 Mon 20 Apr, 2026 27.30 -6.93% 17.00 10.79% 1.3 Fri 17 Apr, 2026 29.75 -11.74% 17.90 3.36% 1.09 Thu 16 Apr, 2026 29.90 -21.33% 20.15 -0.53% 0.93
INDUSINDBK options price for Strike: 830 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 58.00 -0.42% 0.05 -21.8% 0.47 Mon 27 Apr, 2026 71.60 -13.04% 0.35 0.7% 0.6 Fri 24 Apr, 2026 29.65 -14.02% 11.45 -31.18% 0.52 Thu 23 Apr, 2026 37.75 0.31% 8.20 -34.43% 0.65 Wed 22 Apr, 2026 45.05 -1.23% 6.70 91.57% 0.99 Tue 21 Apr, 2026 36.90 -1.97% 9.80 -4.87% 0.51 Mon 20 Apr, 2026 34.15 0.46% 13.50 5.76% 0.53 Fri 17 Apr, 2026 36.30 -5.87% 14.35 1.85% 0.5 Thu 16 Apr, 2026 37.00 -8.15% 16.35 -7.16% 0.46
INDUSINDBK options price for Strike: 820 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 70.25 -0.56% 0.05 -16.08% 0.94 Mon 27 Apr, 2026 80.40 -4.77% 0.25 -52.05% 1.11 Fri 24 Apr, 2026 36.65 -9.38% 8.35 62.11% 2.2 Thu 23 Apr, 2026 44.35 1.71% 6.15 6.44% 1.23 Wed 22 Apr, 2026 53.35 -11.47% 5.05 -15.17% 1.18 Tue 21 Apr, 2026 44.75 -2.53% 7.55 7.59% 1.23 Mon 20 Apr, 2026 40.60 -2.27% 10.65 -4.01% 1.11 Fri 17 Apr, 2026 42.80 -9.68% 11.35 -1.44% 1.13 Thu 16 Apr, 2026 43.15 -1.47% 13.35 -17.36% 1.04
INDUSINDBK options price for Strike: 810 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 81.70 0% 0.05 -5.13% 0.8 Mon 27 Apr, 2026 73.10 -13.13% 0.25 -46.58% 0.84 Fri 24 Apr, 2026 44.35 -6.98% 6.40 -32.62% 1.37 Thu 23 Apr, 2026 51.70 -0.58% 4.65 4.5% 1.89 Wed 22 Apr, 2026 64.90 0% 3.85 25.91% 1.8 Tue 21 Apr, 2026 52.40 -2.26% 5.85 -8.86% 1.43 Mon 20 Apr, 2026 47.75 -1.12% 8.40 -10.56% 1.53 Fri 17 Apr, 2026 54.20 -8.67% 9.20 -4.11% 1.69 Thu 16 Apr, 2026 50.85 6.52% 11.15 18.35% 1.61
INDUSINDBK options price for Strike: 800 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 91.70 -4.82% 0.05 -16.94% 0.67 Mon 27 Apr, 2026 100.90 -19.02% 0.25 -52.22% 0.77 Fri 24 Apr, 2026 54.10 -13.89% 4.80 -27.8% 1.3 Thu 23 Apr, 2026 63.50 -4.87% 3.60 -1.21% 1.55 Wed 22 Apr, 2026 70.80 -6.5% 3.00 14.62% 1.49 Tue 21 Apr, 2026 61.80 10.97% 4.50 -13.48% 1.22 Mon 20 Apr, 2026 56.15 -4.02% 6.75 -2.96% 1.56 Fri 17 Apr, 2026 60.20 -5.74% 7.40 -0.71% 1.55 Thu 16 Apr, 2026 57.90 -2.54% 9.00 23.11% 1.47
INDUSINDBK options price for Strike: 790 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 98.00 -2.88% 0.05 -3.68% 1.55 Mon 27 Apr, 2026 113.20 -14.05% 0.30 -9.94% 1.57 Fri 24 Apr, 2026 72.30 0% 3.50 15.29% 1.5 Thu 23 Apr, 2026 72.30 -6.2% 2.75 0.64% 1.3 Wed 22 Apr, 2026 70.15 0% 2.25 -7.14% 1.21 Tue 21 Apr, 2026 70.15 -6.52% 3.40 -14.72% 1.3 Mon 20 Apr, 2026 65.50 -11.54% 5.15 -1.5% 1.43 Fri 17 Apr, 2026 68.45 -3.11% 5.90 -4.76% 1.28 Thu 16 Apr, 2026 71.35 -0.62% 7.30 2.94% 1.3
INDUSINDBK options price for Strike: 780 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 108.60 -10.97% 0.15 4.21% 1.17 Mon 27 Apr, 2026 119.30 -9.09% 0.25 -15.57% 1 Fri 24 Apr, 2026 70.85 -1.73% 2.70 -8.73% 1.07 Thu 23 Apr, 2026 81.90 -0.86% 2.25 -3.61% 1.16 Wed 22 Apr, 2026 90.00 -9.33% 1.75 4% 1.19 Tue 21 Apr, 2026 83.00 -0.26% 2.55 -5.66% 1.04 Mon 20 Apr, 2026 72.90 -1.53% 3.90 -7.83% 1.1 Fri 17 Apr, 2026 75.55 -7.75% 4.60 -9.63% 1.17 Thu 16 Apr, 2026 75.40 -0.47% 5.95 -51.57% 1.19
INDUSINDBK options price for Strike: 770 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 117.15 -9.14% 0.10 -5.32% 1.49 Mon 27 Apr, 2026 113.00 -1.5% 0.20 -21.23% 1.43 Fri 24 Apr, 2026 73.15 -2.44% 1.95 0.56% 1.79 Thu 23 Apr, 2026 92.00 -4.65% 1.75 -8.25% 1.74 Wed 22 Apr, 2026 98.40 -0.92% 1.35 -0.77% 1.8 Tue 21 Apr, 2026 89.05 -0.46% 2.00 -12.13% 1.8 Mon 20 Apr, 2026 87.80 0% 3.05 -5.72% 2.04 Fri 17 Apr, 2026 87.80 -2.68% 3.60 -6.9% 2.17 Thu 16 Apr, 2026 84.20 1.36% 4.60 3.89% 2.26
INDUSINDBK options price for Strike: 760 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 132.15 0% 0.05 -11.47% 1.13 Mon 27 Apr, 2026 141.25 -6.04% 0.15 -11.38% 1.27 Fri 24 Apr, 2026 87.35 1.11% 1.60 -13.07% 1.35 Thu 23 Apr, 2026 99.55 2.27% 1.55 -2.75% 1.57 Wed 22 Apr, 2026 112.60 -6.38% 1.20 -10.74% 1.65 Tue 21 Apr, 2026 105.20 -3.09% 1.50 -7.65% 1.73 Mon 20 Apr, 2026 91.20 -1.02% 2.50 -22.59% 1.82 Fri 17 Apr, 2026 91.75 -1.01% 2.85 -1.3% 2.33 Thu 16 Apr, 2026 92.50 -0.5% 3.75 -1.07% 2.33
INDUSINDBK options price for Strike: 750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 140.35 -0.65% 0.10 -11.44% 1.16 Mon 27 Apr, 2026 151.25 -3.14% 0.10 -27.96% 1.31 Fri 24 Apr, 2026 97.40 -3.64% 1.25 5.28% 1.75 Thu 23 Apr, 2026 111.55 -2.37% 1.35 11.34% 1.61 Wed 22 Apr, 2026 110.00 -5.59% 1.00 -11.85% 1.41 Tue 21 Apr, 2026 102.40 0% 1.20 -20.35% 1.51 Mon 20 Apr, 2026 102.40 -1.65% 1.90 -12.63% 1.89 Fri 17 Apr, 2026 101.65 -1.09% 2.20 -8.92% 2.13 Thu 16 Apr, 2026 107.40 0% 3.05 5.97% 2.32
INDUSINDBK options price for Strike: 740 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 150.50 0% 0.05 -11.63% 1.07 Mon 27 Apr, 2026 108.65 0% 0.15 -38.57% 1.21 Fri 24 Apr, 2026 108.65 -1.39% 1.00 38.61% 1.97 Thu 23 Apr, 2026 125.50 -1.37% 1.15 -12.17% 1.4 Wed 22 Apr, 2026 107.75 0% 0.70 -8% 1.58 Tue 21 Apr, 2026 107.75 0% 0.85 -4.58% 1.71 Mon 20 Apr, 2026 107.75 -19.78% 1.35 -6.43% 1.79 Fri 17 Apr, 2026 86.40 0% 1.80 1.45% 1.54 Thu 16 Apr, 2026 86.40 0% 2.40 -22.91% 1.52
INDUSINDBK options price for Strike: 730 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 126.00 0% 0.15 -2.27% 1.26 Mon 27 Apr, 2026 126.00 0% 0.15 -18.52% 1.29 Fri 24 Apr, 2026 126.00 0% 0.80 -1.82% 1.59 Thu 23 Apr, 2026 126.00 0% 0.85 -12.7% 1.62 Wed 22 Apr, 2026 126.00 0% 0.25 0% 1.85 Tue 21 Apr, 2026 126.00 0% 0.90 0% 1.85 Mon 20 Apr, 2026 126.00 0% 0.90 0% 1.85 Fri 17 Apr, 2026 126.00 -2.86% 1.55 0% 1.85 Thu 16 Apr, 2026 108.90 0% 1.70 -21.25% 1.8
INDUSINDBK options price for Strike: 720 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 165.30 0% 0.05 -4.76% 1.43 Mon 27 Apr, 2026 165.30 -1.75% 0.10 -17.65% 1.5 Fri 24 Apr, 2026 121.30 0% 0.70 -16.39% 1.79 Thu 23 Apr, 2026 121.30 0% 0.40 0% 2.14 Wed 22 Apr, 2026 121.30 0% 0.40 -0.81% 2.14 Tue 21 Apr, 2026 121.30 0% 0.55 -18% 2.16 Mon 20 Apr, 2026 121.30 0% 0.75 -0.66% 2.63 Fri 17 Apr, 2026 121.30 0% 1.10 4.14% 2.65 Thu 16 Apr, 2026 121.30 0% 1.55 -18.08% 2.54
INDUSINDBK options price for Strike: 710 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 232.45 - 0.05 -7.02% - Mon 27 Apr, 2026 232.45 - 0.05 -16.18% - Fri 24 Apr, 2026 232.45 - 0.55 1.49% - Thu 23 Apr, 2026 232.45 - 1.40 0% - Wed 22 Apr, 2026 232.45 - 1.40 0% - Tue 21 Apr, 2026 232.45 - 1.40 0% - Mon 20 Apr, 2026 232.45 - 1.40 0% - Fri 17 Apr, 2026 232.45 - 1.40 0% - Thu 16 Apr, 2026 232.45 - 1.35 -1.47% -
INDUSINDBK options price for Strike: 700 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 190.45 -1.09% 0.05 -0.94% 1.15 Mon 27 Apr, 2026 200.00 -7.07% 0.05 -30.26% 1.15 Fri 24 Apr, 2026 169.95 0% 0.45 13.43% 1.54 Thu 23 Apr, 2026 169.95 0% 0.50 -7.59% 1.35 Wed 22 Apr, 2026 169.95 -38.13% 0.20 -7.64% 1.46 Tue 21 Apr, 2026 164.95 -1.84% 0.40 -15.14% 0.98 Mon 20 Apr, 2026 152.55 -0.61% 0.50 -18.5% 1.13 Fri 17 Apr, 2026 154.95 -1.2% 0.75 -6.2% 1.38 Thu 16 Apr, 2026 152.70 -1.19% 1.10 -7.63% 1.46
INDUSINDBK options price for Strike: 690 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
INDUSINDBK options price for Strike: 680 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 232.05 - 0.10 0% - Mon 27 Apr, 2026 232.05 - 0.10 -55.88% - Fri 24 Apr, 2026 232.05 - 0.35 0% - Thu 23 Apr, 2026 232.05 - 0.25 0% - Wed 22 Apr, 2026 232.05 - 0.25 -2.86% - Tue 21 Apr, 2026 232.05 - 0.25 -2.78% - Mon 20 Apr, 2026 232.05 - 0.30 -28% - Fri 17 Apr, 2026 232.05 - 0.45 -34.21% - Thu 16 Apr, 2026 232.05 - 0.75 -23.23% -
INDUSINDBK options price for Strike: 670 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
INDUSINDBK options price for Strike: 660 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 232.65 -2% 0.05 0% 1.37 Mon 27 Apr, 2026 238.10 -3.85% 0.05 -44.17% 1.34 Fri 24 Apr, 2026 189.60 -9.57% 0.10 -3.23% 2.31 Thu 23 Apr, 2026 190.90 0% 0.10 -22.26% 2.16 Wed 22 Apr, 2026 190.90 0% 0.10 -9.89% 2.77 Tue 21 Apr, 2026 190.90 0% 0.15 -3.54% 3.08 Mon 20 Apr, 2026 190.90 -1.71% 0.10 -1.34% 3.19 Fri 17 Apr, 2026 133.75 0% 0.30 -3.38% 3.18 Thu 16 Apr, 2026 133.75 0% 0.35 -2.28% 3.29
INDUSINDBK options price for Strike: 650 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
INDUSINDBK options price for Strike: 640 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Videos related to: INDUSINDBK Call Put options [INDUSINDBK target price] IndusInd Bank Limited #INDUSINDBK_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![INDUSINDBK Call Put options [INDUSINDBK target price] IndusInd Bank Limited #INDUSINDBK_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![INDUSINDBK Call Put options [INDUSINDBK target price] IndusInd Bank Limited #INDUSINDBK_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
