ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDUSINDBK Call Put options [INDUSINDBK target price] IndusInd Bank Limited #INDUSINDBK_TargetPrice

INDUSINDBK Call Put options target price & charts for IndusInd Bank Limited

INDUSINDBK - Share IndusInd Bank Limited trades in NSE under Banks

Lot size for INDUSIND BANK LIMITED INDUSINDBK is 700

  INDUSINDBK Most Active Call Put Options If you want a more indepth option chain analysis of IndusInd Bank Limited, then click here

 

Available expiries for INDUSINDBK

INDUSINDBK Expiry as on: 28 Apr, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026

INDUSINDBK SPOT Price: 814.40 as on 13 Mar, 2026

IndusInd Bank Limited (INDUSINDBK) target & price

INDUSINDBK Target Price
Target up: 845.8
Target up: 830.1
Target up: 823.78
Target up: 817.45
Target down: 801.75
Target down: 795.43
Target down: 789.1

Date Close Open High Low Volume
13 Fri Mar 2026814.40827.00833.15804.805.61 M
12 Thu Mar 2026831.35870.00870.50828.007.51 M
11 Wed Mar 2026877.15897.20907.50873.152.75 M
10 Tue Mar 2026898.70892.00904.05885.004.55 M
09 Mon Mar 2026881.20899.00900.00870.553.36 M
06 Fri Mar 2026917.85935.00942.90912.051.15 M
05 Thu Mar 2026937.20930.05947.55926.951.95 M
04 Wed Mar 2026927.55930.00942.95916.702.53 M
INDUSINDBK Call Put options [INDUSINDBK target price] IndusInd Bank Limited #INDUSINDBK_TargetPrice

Maximum CALL writing has been for strikes: 900 940 1000 These will serve as resistance

Maximum PUT writing has been for strikes: 800 900 850 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 950 960 1080 860

Put to Call Ratio (PCR) has decreased for strikes: 900 880 800 860

INDUSINDBK options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 2026124.75-30.65-6.25%-
Wed 11 Mar, 2026124.75-15.000%-
Tue 10 Mar, 2026124.75-15.0045.45%-
Mon 09 Mar, 2026124.75-9.250%-
Fri 06 Mar, 2026124.75-9.2510%-
Thu 05 Mar, 2026124.75-9.250%-
Wed 04 Mar, 2026124.75-9.25--
Mon 02 Mar, 2026124.75-37.40--
Fri 27 Feb, 2026124.75-37.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 2026131.05-20.20--
Wed 11 Mar, 2026131.05-20.20--
Tue 10 Mar, 2026131.05-20.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202638.00-16.000%0.6
Wed 11 Mar, 2026112.45-16.000%-
Tue 10 Mar, 2026112.45-16.0020%-
Mon 09 Mar, 2026112.45-9.900%-
Fri 06 Mar, 2026112.45-9.90150%-
Thu 05 Mar, 2026112.45-7.550%-
Wed 04 Mar, 2026112.45-7.550%-
Mon 02 Mar, 2026112.45-7.550%-
Fri 27 Feb, 2026112.45-7.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202636.50-42.0013.33%17
Wed 11 Mar, 2026116.80-22.50-6.25%-
Tue 10 Mar, 2026116.80-18.0077.78%-
Mon 09 Mar, 2026116.80-26.05125%-
Fri 06 Mar, 2026116.80-10.90--
Thu 05 Mar, 2026116.80-25.70--
Wed 04 Mar, 2026116.80-25.70--
Mon 02 Mar, 2026116.80-25.70--
Fri 27 Feb, 2026116.80-25.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202633.0020%20.950%0.83
Wed 11 Mar, 202653.950%20.950%1
Tue 10 Mar, 202668.40400%20.950%1
Mon 09 Mar, 202657.45-33.800%5
Fri 06 Mar, 2026101.05-17.95400%-
Thu 05 Mar, 2026101.05-12.000%-
Wed 04 Mar, 2026101.05-12.000%-
Mon 02 Mar, 2026101.05-12.000%-
Fri 27 Feb, 2026101.05-12.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 2026103.50-15.300%-
Wed 11 Mar, 2026103.50-15.300%-
Tue 10 Mar, 2026103.50-15.300%-
Mon 09 Mar, 2026103.50-15.300%-
Fri 06 Mar, 2026103.50-15.300%-
Thu 05 Mar, 2026103.50-15.300%-
Wed 04 Mar, 2026103.50-15.300%-
Mon 02 Mar, 2026103.50-15.3025%-
Fri 27 Feb, 2026103.50-11.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202625.65125%17.000%1.22
Wed 11 Mar, 202646.00300%17.000%2.75
Tue 10 Mar, 202659.800%17.000%11
Mon 09 Mar, 202659.80-17.000%11
Fri 06 Mar, 202690.45-17.0022.22%-
Thu 05 Mar, 202690.45-23.400%-
Wed 04 Mar, 202690.45-23.40350%-
Mon 02 Mar, 202690.45-13.550%-
Fri 27 Feb, 202690.45-13.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202691.20-26.000%-
Wed 11 Mar, 202691.20-26.000%-
Tue 10 Mar, 202691.20-26.000%-
Mon 09 Mar, 202691.20-26.000%-
Fri 06 Mar, 202691.20-26.00--
Thu 05 Mar, 202691.20-39.60--
Wed 04 Mar, 202691.20-39.60--
Mon 02 Mar, 202691.20-39.60--
Fri 27 Feb, 202691.20-39.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202617.65162.79%66.001.96%0.46
Wed 11 Mar, 202632.60168.75%48.60142.86%1.19
Tue 10 Mar, 202644.25128.57%35.50320%1.31
Mon 09 Mar, 202638.70-50.05150%0.71
Fri 06 Mar, 202680.70-31.70100%-
Thu 05 Mar, 202680.70-28.000%-
Wed 04 Mar, 202680.70-28.00--
Mon 02 Mar, 202680.70-72.15--
Fri 27 Feb, 202680.70-72.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202679.90-48.10--
Wed 11 Mar, 202679.90-48.10--
Tue 10 Mar, 202679.90-48.10--
Mon 09 Mar, 202679.90-48.10--
Fri 06 Mar, 202679.90-48.10--
Thu 05 Mar, 202679.90-48.10--
Wed 04 Mar, 202679.90-48.10--
Mon 02 Mar, 202679.90-48.10--
Fri 27 Feb, 202679.90-48.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202632.000%82.90--
Wed 11 Mar, 202632.000%82.90--
Tue 10 Mar, 202632.000%82.90--
Mon 09 Mar, 202660.000%82.90--
Fri 06 Mar, 202660.000%82.90--
Thu 05 Mar, 202660.000%82.90--
Wed 04 Mar, 202660.000%82.90--
Mon 02 Mar, 202660.000%82.90--
Fri 27 Feb, 202660.000%82.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202669.60-57.55--
Wed 11 Mar, 202669.60-57.55--
Tue 10 Mar, 202669.60-57.55--
Mon 09 Mar, 202669.60-57.55--
Fri 06 Mar, 202669.60-57.55--
Thu 05 Mar, 202669.60-57.55--
Wed 04 Mar, 202669.60-57.55--
Mon 02 Mar, 202669.60-57.55--
Fri 27 Feb, 202669.60-57.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202619.000%94.40--
Wed 11 Mar, 202619.003.7%94.40--
Tue 10 Mar, 202626.85-6.9%94.40--
Mon 09 Mar, 202622.40-6.45%94.40--
Fri 06 Mar, 202633.95181.82%94.40--
Thu 05 Mar, 202644.901000%94.40--
Wed 04 Mar, 202661.650%94.40--
Mon 02 Mar, 202661.650%94.40--
Fri 27 Feb, 202661.650%94.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202623.500%120.6010%1.57
Wed 11 Mar, 202623.500%69.7011.11%1.43
Tue 10 Mar, 202623.5040%60.0028.57%1.29
Mon 09 Mar, 202640.000%81.000%1.4
Fri 06 Mar, 202640.000%45.0016.67%1.4
Thu 05 Mar, 202640.000%44.2520%1.2
Wed 04 Mar, 202640.00150%51.2025%1
Mon 02 Mar, 202655.850%41.00100%2
Fri 27 Feb, 202655.850%40.500%1
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202643.250%74.500%0.25
Wed 11 Mar, 202643.250%74.50-0.25
Tue 10 Mar, 202643.250%106.70--
Mon 09 Mar, 202643.250%106.70--
Fri 06 Mar, 202643.250%106.70--
Thu 05 Mar, 202643.250%106.70--
Wed 04 Mar, 202643.250%106.70--
Mon 02 Mar, 202643.250%106.70--
Fri 27 Feb, 202643.25300%106.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202616.850%79.45--
Wed 11 Mar, 202616.850%79.45--
Tue 10 Mar, 202616.85-79.45--
Mon 09 Mar, 202651.90-79.45--
Fri 06 Mar, 202651.90-79.45--
Thu 05 Mar, 202651.90-79.45--
Wed 04 Mar, 202651.90-79.45--
Mon 02 Mar, 202651.90-79.45--
Fri 27 Feb, 202651.90-79.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202611.250%119.70--
Wed 11 Mar, 202611.25200%119.70--
Tue 10 Mar, 202634.200%119.70--
Mon 09 Mar, 202634.200%119.70--
Fri 06 Mar, 202634.200%119.70--
Thu 05 Mar, 202634.200%119.70--
Wed 04 Mar, 202634.200%119.70--
Mon 02 Mar, 202634.200%119.70--
Fri 27 Feb, 202634.200%119.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202644.45-91.75--
Wed 11 Mar, 202644.45-91.75--
Tue 10 Mar, 202644.45-91.75--
Mon 09 Mar, 202644.45-91.75--
Fri 06 Mar, 202644.45-91.75--
Thu 05 Mar, 202644.45-91.75--
Wed 04 Mar, 202644.45-91.75--
Mon 02 Mar, 202644.45-91.75--
Fri 27 Feb, 202644.45-91.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 20265.0086.67%133.35--
Wed 11 Mar, 20268.3536.36%133.35--
Tue 10 Mar, 202611.00120%133.35--
Mon 09 Mar, 202611.50-133.35--
Fri 06 Mar, 202643.40-133.35--
Thu 05 Mar, 202643.40-133.35--
Wed 04 Mar, 202643.40-133.35--
Mon 02 Mar, 202643.40-133.35--
Fri 27 Feb, 202643.40-133.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 20263.85-11.11%104.95--
Wed 11 Mar, 202610.000%104.95--
Tue 10 Mar, 202610.0012.5%104.95--
Mon 09 Mar, 20267.75-52.94%104.95--
Fri 06 Mar, 202617.75183.33%104.95--
Thu 05 Mar, 202617.100%104.95--
Wed 04 Mar, 202617.10-104.95--
Mon 02 Mar, 202637.90-104.95--
Fri 27 Feb, 202637.90-104.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 20264.000%147.60--
Wed 11 Mar, 20267.350%147.60--
Tue 10 Mar, 20267.350%147.60--
Mon 09 Mar, 20267.35-7.69%147.60--
Fri 06 Mar, 202613.450%147.60--
Thu 05 Mar, 202613.45-147.60--
Wed 04 Mar, 202638.00-147.60--
Mon 02 Mar, 202638.00-147.60--
Fri 27 Feb, 202638.00-147.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202611.950%118.95--
Wed 11 Mar, 202611.950%118.95--
Tue 10 Mar, 202611.950%118.95--
Mon 09 Mar, 202611.950%118.95--
Fri 06 Mar, 202611.950%118.95--
Thu 05 Mar, 202611.950%118.95--
Wed 04 Mar, 202611.95-118.95--
Mon 02 Mar, 202632.10-118.95--
Fri 27 Feb, 202632.10-118.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 20265.950%162.55--
Wed 11 Mar, 20265.950%162.55--
Tue 10 Mar, 20265.950%162.55--
Mon 09 Mar, 20265.95-10%162.55--
Fri 06 Mar, 202611.700%162.55--
Thu 05 Mar, 202611.700%162.55--
Wed 04 Mar, 202611.70-33.33%162.55--
Mon 02 Mar, 202616.7550%162.55--
Fri 27 Feb, 202618.00-162.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 20269.000%206.750%-
Wed 11 Mar, 20269.000%127.450%0.3
Tue 10 Mar, 20269.000%127.450%0.3
Mon 09 Mar, 20269.000%127.450%0.3
Fri 06 Mar, 20269.000%127.45-0.3
Thu 05 Mar, 20269.600%133.75--
Wed 04 Mar, 20269.60-133.75--
Mon 02 Mar, 202627.15-133.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 20266.750%177.95--
Wed 11 Mar, 20266.75-16.67%177.95--
Tue 10 Mar, 20268.750%177.95--
Mon 09 Mar, 20268.75-5.26%177.95--
Fri 06 Mar, 20268.7518.75%177.95--
Thu 05 Mar, 20268.550%177.95--
Wed 04 Mar, 20268.5560%177.95--
Mon 02 Mar, 202610.60150%177.95--
Fri 27 Feb, 202611.600%177.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 20263.000%149.900%0.46
Wed 11 Mar, 20263.000%149.900%0.46
Tue 10 Mar, 20263.000%149.900%0.46
Mon 09 Mar, 20263.000%149.900%0.46
Fri 06 Mar, 20266.054.35%149.900%0.46
Thu 05 Mar, 20266.050%149.900%0.48
Wed 04 Mar, 20266.05-4.17%149.900%0.48
Mon 02 Mar, 20268.0026.32%126.850%0.46
Fri 27 Feb, 202610.75-126.85-0.58

INDUSINDBK options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 2026146.15-15.50--
Wed 11 Mar, 2026146.15-15.50--
Tue 10 Mar, 2026146.15-15.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202661.151600%24.70755.56%9.06
Wed 11 Mar, 2026104.00-13.0080%18
Tue 10 Mar, 2026137.85-8.60400%-
Mon 09 Mar, 2026137.85-15.00--
Fri 06 Mar, 2026137.85-30.85--
Thu 05 Mar, 2026137.85-30.85--
Wed 25 Feb, 2026137.85-30.85--
Tue 24 Feb, 2026137.85-30.85--
Mon 23 Feb, 2026137.85-30.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 2026162.10-11.65--
Wed 11 Mar, 2026162.10-11.65--
Tue 10 Mar, 2026162.10-11.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202694.300%25.10--
Wed 11 Mar, 2026121.00-25.10--
Tue 10 Mar, 2026151.80-25.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 2026178.80-8.60--
Wed 11 Mar, 2026178.80-8.60--
Tue 10 Mar, 2026178.80-8.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 2026166.45-20.05--
Wed 11 Mar, 2026166.45-20.05--
Tue 10 Mar, 2026166.45-20.05--
Mon 09 Mar, 2026166.45-20.05--
Wed 25 Feb, 2026166.45-20.05--
Tue 24 Feb, 2026166.45-20.05--
Mon 23 Feb, 2026166.45-20.05--
Fri 20 Feb, 2026166.45-20.05--
Thu 19 Feb, 2026166.45-20.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 2026196.15-6.15--
Wed 11 Mar, 2026196.15-6.15--
Tue 10 Mar, 2026196.15-6.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 2026181.90-15.80--
Wed 11 Mar, 2026181.90-15.80--
Tue 10 Mar, 2026181.90-15.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: INDUSINDBK Call Put options [INDUSINDBK target price] IndusInd Bank Limited #INDUSINDBK_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

INDUSINDBK Call Put options [INDUSINDBK target price] IndusInd Bank Limited #INDUSINDBK_TargetPrice

 

Back to top