INDUSINDBK Call Put options [INDUSINDBK target price] IndusInd Bank Limited #INDUSINDBK_TargetPrice INDUSINDBK Call Put options target price & charts for IndusInd Bank Limited
INDUSINDBK - Share IndusInd Bank Limited trades in NSE under Banks
Lot size for INDUSIND BANK LIMITED INDUSINDBK is 700
INDUSINDBK Most Active Call Put Options
If you want a more indepth
option chain analysis of IndusInd Bank Limited, then click here
Charts and more
Show all stock options list
Available expiries for INDUSINDBK INDUSINDBK Expiry as on: 28 Apr, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026
INDUSINDBK SPOT Price: 830.90 as on 10 Apr, 2026
IndusInd Bank Limited (INDUSINDBK) target & price
INDUSINDBK Target Price Target up: 845.7 Target up: 842 Target up: 838.3 Target down: 828.05 Target down: 824.35 Target down: 820.65 Target down: 810.4
Show prices and volumes
Date Close Open High Low Volume 10 Fri Apr 2026 830.90 818.50 835.45 817.80 1.51 M 09 Thu Apr 2026 814.55 831.85 834.90 812.00 2.53 M 08 Wed Apr 2026 835.95 812.00 840.85 810.00 3.57 M 07 Tue Apr 2026 784.80 778.00 787.80 770.30 1.17 M 06 Mon Apr 2026 786.20 774.60 788.30 756.40 2.51 M 02 Thu Apr 2026 778.70 772.20 784.75 754.00 2.48 M 01 Wed Apr 2026 785.65 765.95 793.65 765.95 4.34 M 30 Mon Mar 2026 752.45 781.00 784.00 750.50 7.09 M
Maximum CALL writing has been for strikes: 900 800 850 These will serve as resistance
Maximum PUT writing has been for strikes: 780 800 820 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 760 820 790 770
Put to Call Ratio (PCR) has decreased for strikes: 960 1080 660 750
INDUSINDBK options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
INDUSINDBK options price for Strike: 840 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 22.70 -9.04% 31.05 -3.53% 0.69 Thu 09 Apr, 2026 18.45 22.28% 41.15 2.12% 0.65 Wed 08 Apr, 2026 27.15 81.98% 29.65 33.33% 0.78 Tue 07 Apr, 2026 10.80 -1.19% 66.20 1.14% 1.06 Mon 06 Apr, 2026 12.85 2.43% 72.05 0% 1.04 Thu 02 Apr, 2026 11.25 2.17% 72.05 1.16% 1.06 Wed 01 Apr, 2026 13.30 92.81% 65.95 -0.86% 1.07 Mon 30 Mar, 2026 9.80 83.52% 92.65 445.31% 2.09 Fri 27 Mar, 2026 19.10 31.88% 65.55 113.33% 0.7
INDUSINDBK options price for Strike: 850 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 18.20 -8.8% 36.40 -2.03% 0.52 Thu 09 Apr, 2026 14.80 24.51% 46.30 3.41% 0.48 Wed 08 Apr, 2026 22.30 38.32% 34.50 27% 0.58 Tue 07 Apr, 2026 8.55 9.2% 74.15 5.26% 0.63 Mon 06 Apr, 2026 10.20 10.97% 71.35 6.34% 0.66 Thu 02 Apr, 2026 9.10 23.27% 79.80 -2.9% 0.68 Wed 01 Apr, 2026 10.90 11.19% 73.55 39.39% 0.87 Mon 30 Mar, 2026 8.15 43.72% 98.00 2.59% 0.69 Fri 27 Mar, 2026 16.15 16.37% 72.80 -1.03% 0.97
INDUSINDBK options price for Strike: 860 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 14.25 -0.29% 42.90 3.13% 0.29 Thu 09 Apr, 2026 11.65 13.2% 54.20 9.09% 0.28 Wed 08 Apr, 2026 17.95 13.48% 40.15 109.52% 0.29 Tue 07 Apr, 2026 6.90 5.12% 82.70 10.53% 0.16 Mon 06 Apr, 2026 8.45 -2.68% 108.85 0% 0.15 Thu 02 Apr, 2026 7.30 9.66% 108.85 0% 0.15 Wed 01 Apr, 2026 8.80 37.57% 108.85 0% 0.16 Mon 30 Mar, 2026 6.80 45.38% 108.85 100% 0.22 Fri 27 Mar, 2026 13.65 85.94% 80.25 26.67% 0.16
INDUSINDBK options price for Strike: 870 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 11.00 12.74% 49.35 -1.18% 0.29 Thu 09 Apr, 2026 9.00 20.47% 62.80 16.44% 0.33 Wed 08 Apr, 2026 14.15 27.98% 46.40 204.17% 0.34 Tue 07 Apr, 2026 5.55 29.23% 91.25 0% 0.14 Mon 06 Apr, 2026 6.75 14.04% 114.00 0% 0.18 Thu 02 Apr, 2026 5.85 11.76% 114.00 0% 0.21 Wed 01 Apr, 2026 7.10 85.45% 114.00 0% 0.24 Mon 30 Mar, 2026 5.65 129.17% 114.00 242.86% 0.44 Fri 27 Mar, 2026 11.25 26.32% 61.80 0% 0.29
INDUSINDBK options price for Strike: 880 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 8.35 27.08% 52.95 0% 0.18 Thu 09 Apr, 2026 6.95 10.8% 52.95 0% 0.22 Wed 08 Apr, 2026 11.10 68.92% 52.95 3.33% 0.25 Tue 07 Apr, 2026 4.20 7.25% 126.85 0% 0.41 Mon 06 Apr, 2026 5.40 5.34% 126.85 0% 0.43 Thu 02 Apr, 2026 4.65 -1.5% 126.85 1.69% 0.46 Wed 01 Apr, 2026 5.80 17.7% 91.50 156.52% 0.44 Mon 30 Mar, 2026 4.75 59.15% 119.85 9.52% 0.2 Fri 27 Mar, 2026 9.45 51.06% 62.70 0% 0.3
INDUSINDBK options price for Strike: 890 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 6.20 23.08% 65.00 -3.45% 0.27 Thu 09 Apr, 2026 5.35 2.42% 60.55 0% 0.34 Wed 08 Apr, 2026 8.45 36.36% 60.55 427.27% 0.35 Tue 07 Apr, 2026 3.50 4.31% 134.50 0% 0.09 Mon 06 Apr, 2026 4.25 7.41% 134.50 0% 0.09 Thu 02 Apr, 2026 3.75 22.73% 134.50 0% 0.1 Wed 01 Apr, 2026 4.70 35.38% 134.50 0% 0.13 Mon 30 Mar, 2026 4.00 32.65% 134.50 0% 0.17 Fri 27 Mar, 2026 7.85 -15.52% 106.40 0% 0.22
INDUSINDBK options price for Strike: 900 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 4.70 6.43% 73.00 7.6% 0.67 Thu 09 Apr, 2026 4.05 -2.63% 86.65 0.34% 0.67 Wed 08 Apr, 2026 6.35 35.16% 68.20 15.69% 0.65 Tue 07 Apr, 2026 2.65 4.01% 113.50 0% 0.76 Mon 06 Apr, 2026 3.30 4.18% 113.50 0.59% 0.79 Thu 02 Apr, 2026 3.00 4.19% 115.85 0% 0.82 Wed 01 Apr, 2026 3.75 12.43% 115.85 -2.69% 0.85 Mon 30 Mar, 2026 3.40 9.03% 144.10 6.33% 0.98 Fri 27 Mar, 2026 6.60 11.44% 112.60 7.93% 1.01
INDUSINDBK options price for Strike: 910 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 3.50 75.12% 82.20 -10.34% 0.07 Thu 09 Apr, 2026 3.05 -0.49% 76.80 0% 0.14 Wed 08 Apr, 2026 4.85 456.76% 76.80 107.14% 0.14 Tue 07 Apr, 2026 1.85 5.71% 151.00 0% 0.38 Mon 06 Apr, 2026 2.70 -5.41% 151.00 0% 0.4 Thu 02 Apr, 2026 2.20 23.33% 151.00 0% 0.38 Wed 01 Apr, 2026 3.00 20% 151.00 0% 0.47 Mon 30 Mar, 2026 2.85 56.25% 151.00 - 0.56 Fri 27 Mar, 2026 5.50 -20% 48.10 - -
INDUSINDBK options price for Strike: 920 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 2.60 7.63% 89.25 0% 0.03 Thu 09 Apr, 2026 2.30 4.42% 89.25 0% 0.03 Wed 08 Apr, 2026 3.50 276.67% 89.25 100% 0.04 Tue 07 Apr, 2026 2.20 0% 150.00 0% 0.07 Mon 06 Apr, 2026 2.20 -11.76% 150.00 0% 0.07 Thu 02 Apr, 2026 1.95 0% 150.00 0% 0.06 Wed 01 Apr, 2026 2.40 385.71% 150.00 0% 0.06 Mon 30 Mar, 2026 2.40 40% 150.00 - 0.29 Fri 27 Mar, 2026 4.65 400% 82.90 - -
INDUSINDBK options price for Strike: 930 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 1.95 15.63% 94.25 0% 0.11 Thu 09 Apr, 2026 1.90 12.28% 94.25 0% 0.13 Wed 08 Apr, 2026 2.65 72.73% 94.25 700% 0.14 Tue 07 Apr, 2026 1.75 0% 168.00 0% 0.03 Mon 06 Apr, 2026 1.75 43.48% 168.00 0% 0.03 Thu 02 Apr, 2026 1.75 228.57% 168.00 0% 0.04 Wed 01 Apr, 2026 2.05 250% 168.00 0% 0.14 Mon 30 Mar, 2026 2.20 - 168.00 - 0.5 Fri 27 Mar, 2026 69.60 - 57.55 - -
INDUSINDBK options price for Strike: 940 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 1.45 22.93% 158.85 0% 0.11 Thu 09 Apr, 2026 1.40 1.29% 158.85 0% 0.14 Wed 08 Apr, 2026 2.00 44.86% 158.85 0% 0.14 Tue 07 Apr, 2026 1.00 12.63% 158.85 0% 0.21 Mon 06 Apr, 2026 1.35 25% 158.85 0% 0.23 Thu 02 Apr, 2026 2.00 0% 158.85 0% 0.29 Wed 01 Apr, 2026 2.00 -1.3% 158.85 0% 0.29 Mon 30 Mar, 2026 1.55 -3.75% 182.00 15.79% 0.29 Fri 27 Mar, 2026 3.40 -22.33% 148.00 46.15% 0.24
INDUSINDBK options price for Strike: 950 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 1.05 8.9% 115.50 0% 0.39 Thu 09 Apr, 2026 1.10 10.28% 124.60 0% 0.43 Wed 08 Apr, 2026 1.55 -3.17% 116.40 -0.98% 0.47 Tue 07 Apr, 2026 0.80 -0.45% 189.00 0% 0.46 Mon 06 Apr, 2026 1.15 0.45% 189.00 0% 0.46 Thu 02 Apr, 2026 1.15 20.77% 189.00 0% 0.46 Wed 01 Apr, 2026 1.40 51.24% 189.00 0% 0.56 Mon 30 Mar, 2026 1.60 1.68% 189.00 3.03% 0.84 Fri 27 Mar, 2026 2.80 60.81% 158.00 11.24% 0.83
INDUSINDBK options price for Strike: 960 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 0.95 575% 192.00 0% 0.11 Thu 09 Apr, 2026 43.25 0% 192.00 0% 0.75 Wed 08 Apr, 2026 43.25 0% 192.00 0% 0.75 Tue 07 Apr, 2026 43.25 0% 192.00 0% 0.75 Mon 06 Apr, 2026 43.25 0% 192.00 0% 0.75 Thu 02 Apr, 2026 43.25 0% 192.00 0% 0.75 Wed 01 Apr, 2026 43.25 0% 192.00 0% 0.75 Mon 30 Mar, 2026 43.25 0% 192.00 50% 0.75 Fri 27 Mar, 2026 43.25 0% 155.35 100% 0.5
INDUSINDBK options price for Strike: 970 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 1.35 0% 79.45 - - Thu 09 Apr, 2026 1.35 0% 79.45 - - Wed 08 Apr, 2026 1.35 0% 79.45 - - Tue 07 Apr, 2026 1.35 0% 79.45 - - Mon 06 Apr, 2026 1.35 0% 79.45 - - Thu 02 Apr, 2026 1.35 0% 79.45 - - Wed 01 Apr, 2026 1.35 0% 79.45 - - Mon 30 Mar, 2026 1.35 150% 79.45 - - Fri 27 Mar, 2026 16.85 0% 79.45 - -
INDUSINDBK options price for Strike: 980 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 11.25 0% 119.70 - - Thu 09 Apr, 2026 11.25 0% 119.70 - - Wed 08 Apr, 2026 11.25 0% 119.70 - - Tue 07 Apr, 2026 11.25 0% 119.70 - - Mon 06 Apr, 2026 11.25 0% 119.70 - - Thu 02 Apr, 2026 11.25 0% 119.70 - - Wed 01 Apr, 2026 11.25 0% 119.70 - - Mon 30 Mar, 2026 11.25 0% 119.70 - - Fri 27 Mar, 2026 11.25 0% 119.70 - -
INDUSINDBK options price for Strike: 990 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 44.45 - 91.75 - - Mon 30 Mar, 2026 44.45 - 91.75 - - Fri 27 Mar, 2026 44.45 - 91.75 - - Wed 25 Mar, 2026 44.45 - 91.75 - - Tue 24 Mar, 2026 44.45 - 91.75 - - Mon 23 Mar, 2026 44.45 - 91.75 - - Fri 20 Mar, 2026 44.45 - 91.75 - - Thu 19 Mar, 2026 44.45 - 91.75 - - Wed 18 Mar, 2026 44.45 - 91.75 - -
INDUSINDBK options price for Strike: 1000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 0.35 -20.59% 243.00 0% 0.04 Thu 09 Apr, 2026 0.35 -2.86% 243.00 0% 0.03 Wed 08 Apr, 2026 0.50 -5.41% 243.00 0% 0.03 Tue 07 Apr, 2026 0.30 55.79% 243.00 0% 0.03 Mon 06 Apr, 2026 0.40 5.56% 243.00 0% 0.04 Thu 02 Apr, 2026 0.50 -21.74% 243.00 0% 0.04 Wed 01 Apr, 2026 0.65 -2.54% 243.00 0% 0.03 Mon 30 Mar, 2026 0.85 28.26% 243.00 300% 0.03 Fri 27 Mar, 2026 1.60 8.24% 217.55 0% 0.01
INDUSINDBK options price for Strike: 1010 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 1.00 0% 104.95 - - Thu 09 Apr, 2026 1.00 0% 104.95 - - Wed 08 Apr, 2026 1.50 0% 104.95 - - Tue 07 Apr, 2026 1.50 0% 104.95 - - Mon 06 Apr, 2026 1.50 0% 104.95 - - Thu 02 Apr, 2026 1.50 0% 104.95 - - Wed 01 Apr, 2026 1.50 0% 104.95 - - Mon 30 Mar, 2026 1.50 0% 104.95 - - Fri 27 Mar, 2026 1.50 0% 104.95 - -
INDUSINDBK options price for Strike: 1020 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 0.30 0% 147.60 - - Thu 09 Apr, 2026 0.50 0% 147.60 - - Wed 08 Apr, 2026 0.50 0% 147.60 - - Tue 07 Apr, 2026 0.40 0% 147.60 - - Mon 06 Apr, 2026 0.40 0% 147.60 - - Thu 02 Apr, 2026 0.40 0% 147.60 - - Wed 01 Apr, 2026 0.40 -4.17% 147.60 - - Mon 30 Mar, 2026 2.00 0% 147.60 - - Fri 27 Mar, 2026 2.00 0% 147.60 - -
INDUSINDBK options price for Strike: 1030 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 11.95 0% 118.95 - - Thu 09 Apr, 2026 11.95 0% 118.95 - - Wed 08 Apr, 2026 11.95 0% 118.95 - - Tue 07 Apr, 2026 11.95 0% 118.95 - - Mon 06 Apr, 2026 11.95 0% 118.95 - - Thu 02 Apr, 2026 11.95 0% 118.95 - - Wed 01 Apr, 2026 11.95 0% 118.95 - - Mon 30 Mar, 2026 11.95 0% 118.95 - - Fri 27 Mar, 2026 11.95 0% 118.95 - -
INDUSINDBK options price for Strike: 1040 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 0.35 11.76% 162.55 - - Thu 09 Apr, 2026 0.35 70% 162.55 - - Wed 08 Apr, 2026 2.50 11.11% 162.55 - - Tue 07 Apr, 2026 5.95 0% 162.55 - - Mon 06 Apr, 2026 5.95 0% 162.55 - - Thu 02 Apr, 2026 5.95 0% 162.55 - - Wed 01 Apr, 2026 5.95 0% 162.55 - - Mon 30 Mar, 2026 5.95 0% 162.55 - - Fri 27 Mar, 2026 5.95 0% 162.55 - -
INDUSINDBK options price for Strike: 1050 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 0.15 0% 206.75 - - Thu 09 Apr, 2026 0.15 -10.53% 206.75 - - Wed 08 Apr, 2026 0.40 18.75% 206.75 - - Tue 07 Apr, 2026 0.30 14.29% 206.75 - - Mon 06 Apr, 2026 0.30 7.69% 206.75 - - Thu 02 Apr, 2026 0.25 0% 206.75 - - Wed 01 Apr, 2026 0.25 44.44% 206.75 - - Mon 30 Mar, 2026 0.75 -10% 206.75 - - Fri 27 Mar, 2026 2.00 0% 206.75 - -
INDUSINDBK options price for Strike: 1060 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 0.10 0% 234.15 0% 0.08 Thu 09 Apr, 2026 0.10 0% 234.15 0% 0.08 Wed 08 Apr, 2026 0.10 15.63% 234.15 200% 0.08 Tue 07 Apr, 2026 0.10 113.33% 260.70 0% 0.03 Mon 06 Apr, 2026 0.20 0% 260.70 0% 0.07 Thu 02 Apr, 2026 0.20 0% 260.70 0% 0.07 Wed 01 Apr, 2026 0.20 0% 260.70 0% 0.07 Mon 30 Mar, 2026 6.75 0% 260.70 0% 0.07 Fri 27 Mar, 2026 6.75 0% 260.70 - 0.07
INDUSINDBK options price for Strike: 1080 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 0.10 0% 252.00 -8.33% 0.23 Thu 09 Apr, 2026 0.10 0% 257.65 -14.29% 0.25 Wed 08 Apr, 2026 0.10 -2.04% 253.65 -6.67% 0.29 Tue 07 Apr, 2026 0.10 0% 234.35 0% 0.31 Mon 06 Apr, 2026 0.10 19.51% 234.35 0% 0.31 Thu 02 Apr, 2026 0.10 64% 234.35 0% 0.37 Wed 01 Apr, 2026 0.15 4.17% 234.35 0% 0.6 Mon 30 Mar, 2026 2.00 0% 234.35 0% 0.63 Fri 27 Mar, 2026 2.00 0% 234.35 0% 0.63
INDUSINDBK options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
INDUSINDBK options price for Strike: 830 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 28.10 20.9% 26.35 5.07% 0.56 Thu 09 Apr, 2026 22.80 36.7% 35.60 9.57% 0.64 Wed 08 Apr, 2026 32.70 75% 25.20 422.58% 0.8 Tue 07 Apr, 2026 13.40 -4.92% 57.55 21.57% 0.27 Mon 06 Apr, 2026 15.70 -0.41% 65.55 0% 0.21 Thu 02 Apr, 2026 14.05 -6.84% 65.55 2% 0.21 Wed 01 Apr, 2026 16.25 1.15% 59.35 11.11% 0.19 Mon 30 Mar, 2026 11.75 4.42% 80.00 12.5% 0.17 Fri 27 Mar, 2026 22.50 9.21% 60.00 42.86% 0.16
INDUSINDBK options price for Strike: 820 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 33.95 -4.92% 22.30 -2.94% 1.37 Thu 09 Apr, 2026 27.70 17.32% 30.50 -4.62% 1.34 Wed 08 Apr, 2026 38.85 -14.6% 21.45 7.05% 1.65 Tue 07 Apr, 2026 17.10 -0.2% 50.30 0.45% 1.32 Mon 06 Apr, 2026 19.15 5.61% 50.05 2% 1.31 Thu 02 Apr, 2026 16.75 11.6% 58.05 3.5% 1.35 Wed 01 Apr, 2026 19.70 33.44% 52.50 9.58% 1.46 Mon 30 Mar, 2026 14.05 38.03% 76.65 9.54% 1.78 Fri 27 Mar, 2026 26.20 93.39% 52.75 25.06% 2.24
INDUSINDBK options price for Strike: 810 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 39.85 6.47% 18.80 12.8% 1.02 Thu 09 Apr, 2026 33.15 17.24% 26.05 36.67% 0.96 Wed 08 Apr, 2026 45.55 2.11% 18.10 46.34% 0.83 Tue 07 Apr, 2026 20.60 -6.58% 46.15 6.49% 0.58 Mon 06 Apr, 2026 23.15 -1.3% 44.20 20.31% 0.51 Thu 02 Apr, 2026 20.60 6.21% 50.70 18.52% 0.42 Wed 01 Apr, 2026 23.85 18.85% 46.60 3.85% 0.37 Mon 30 Mar, 2026 16.70 16.19% 67.75 26.83% 0.43 Fri 27 Mar, 2026 30.45 288.89% 47.05 36.67% 0.39
INDUSINDBK options price for Strike: 800 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 46.95 -0.24% 15.90 -8.47% 1.16 Thu 09 Apr, 2026 39.50 -15.77% 22.55 34.57% 1.27 Wed 08 Apr, 2026 52.30 -14.22% 15.20 3.44% 0.79 Tue 07 Apr, 2026 25.30 26.35% 39.65 31.99% 0.66 Mon 06 Apr, 2026 27.55 8.36% 39.40 -4.35% 0.63 Thu 02 Apr, 2026 24.95 13.41% 44.90 1.36% 0.71 Wed 01 Apr, 2026 28.15 18.27% 41.40 13.24% 0.8 Mon 30 Mar, 2026 19.90 80.35% 63.20 18.14% 0.83 Fri 27 Mar, 2026 35.35 29.59% 42.15 12.79% 1.27
INDUSINDBK options price for Strike: 790 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 54.40 -9.19% 13.45 -0.43% 1.39 Thu 09 Apr, 2026 45.85 -21.28% 18.95 -12.69% 1.26 Wed 08 Apr, 2026 60.55 -42.96% 13.20 -4.63% 1.14 Tue 07 Apr, 2026 29.85 -21.67% 35.05 23.25% 0.68 Mon 06 Apr, 2026 33.30 112.96% 34.05 16.92% 0.43 Thu 02 Apr, 2026 29.45 8.33% 39.45 -25.57% 0.79 Wed 01 Apr, 2026 33.10 117.14% 36.55 81.94% 1.15 Mon 30 Mar, 2026 23.40 28.05% 56.45 -11.66% 1.37 Fri 27 Mar, 2026 40.80 95.24% 37.00 91.76% 1.99
INDUSINDBK options price for Strike: 780 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 61.25 -4.37% 11.40 -2.01% 2.67 Thu 09 Apr, 2026 52.15 -6.15% 16.15 -3.94% 2.61 Wed 08 Apr, 2026 68.30 -21.29% 11.25 -6.82% 2.55 Tue 07 Apr, 2026 35.25 74.16% 30.55 12.48% 2.15 Mon 06 Apr, 2026 38.45 17.11% 29.80 1.45% 3.33 Thu 02 Apr, 2026 34.50 27.73% 36.15 -1.6% 3.85 Wed 01 Apr, 2026 38.50 30.05% 32.30 407.69% 4.99 Mon 30 Mar, 2026 27.30 165.22% 51.00 43.56% 1.28 Fri 27 Mar, 2026 46.05 -13.75% 33.15 12.41% 2.36
INDUSINDBK options price for Strike: 770 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 70.00 -7.36% 9.65 -2.12% 1.72 Thu 09 Apr, 2026 61.05 -7.23% 13.75 -1.31% 1.63 Wed 08 Apr, 2026 76.75 -14.73% 9.75 -10.54% 1.53 Tue 07 Apr, 2026 40.55 5.04% 26.50 15.72% 1.46 Mon 06 Apr, 2026 44.70 10.32% 26.25 35.16% 1.33 Thu 02 Apr, 2026 39.95 15.6% 31.45 21.88% 1.08 Wed 01 Apr, 2026 44.50 17.84% 28.10 23.08% 1.03 Mon 30 Mar, 2026 31.90 1056.25% 46.15 468.75% 0.98 Fri 27 Mar, 2026 58.40 - 29.20 23.08% 2
INDUSINDBK options price for Strike: 760 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 78.80 -1% 8.15 5.85% 2.18 Thu 09 Apr, 2026 67.25 -8.64% 11.80 4.86% 2.04 Wed 08 Apr, 2026 85.45 -24.14% 8.20 -15.91% 1.78 Tue 07 Apr, 2026 47.15 -9.09% 22.90 3.56% 1.6 Mon 06 Apr, 2026 51.50 35.17% 22.90 20.7% 1.41 Thu 02 Apr, 2026 46.40 4.42% 27.65 24.83% 1.58 Wed 01 Apr, 2026 50.85 7.11% 24.70 -8.87% 1.32 Mon 30 Mar, 2026 36.80 134.44% 40.90 660.47% 1.55 Fri 27 Mar, 2026 59.00 -3.23% 25.75 104.76% 0.48
INDUSINDBK options price for Strike: 750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 88.00 -2.16% 6.95 -13.05% 2.39 Thu 09 Apr, 2026 76.90 0.54% 9.95 -2.73% 2.69 Wed 08 Apr, 2026 94.00 -6.6% 7.05 -52.64% 2.78 Tue 07 Apr, 2026 56.25 6.49% 19.70 -1.37% 5.49 Mon 06 Apr, 2026 58.65 21.71% 19.80 12.76% 5.92 Thu 02 Apr, 2026 52.30 31.03% 23.25 107.25% 6.39 Wed 01 Apr, 2026 57.65 38.1% 21.50 38.76% 4.04 Mon 30 Mar, 2026 42.25 - 36.50 43.83% 4.02 Fri 27 Mar, 2026 196.15 - 22.85 78.03% -
INDUSINDBK options price for Strike: 740 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 85.80 0% 5.80 -10.34% 1.48 Thu 09 Apr, 2026 85.80 8.64% 8.40 4.32% 1.65 Wed 08 Apr, 2026 103.00 -1.22% 6.05 -20.11% 1.72 Tue 07 Apr, 2026 62.80 6.49% 17.05 -7.45% 2.12 Mon 06 Apr, 2026 66.25 6.94% 17.30 13.25% 2.44 Thu 02 Apr, 2026 59.30 33.33% 20.70 74.74% 2.31 Wed 01 Apr, 2026 64.85 184.21% 18.70 17.28% 1.76 Mon 30 Mar, 2026 48.20 - 32.40 153.13% 4.26 Fri 27 Mar, 2026 181.90 - 20.15 3.23% -
INDUSINDBK options price for Strike: 730 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 108.90 0% 5.00 -3.53% 2.34 Thu 09 Apr, 2026 108.90 0% 7.25 6.25% 2.43 Wed 08 Apr, 2026 108.90 -16.67% 5.20 -40.3% 2.29 Tue 07 Apr, 2026 73.30 0% 14.80 3.08% 3.19 Mon 06 Apr, 2026 73.30 4100% 15.20 54.76% 3.1 Thu 02 Apr, 2026 77.00 0% 18.40 31.25% 84 Wed 01 Apr, 2026 77.00 - 16.25 42.22% 64 Mon 30 Mar, 2026 214.05 - 28.50 2.27% - Fri 27 Mar, 2026 214.05 - 17.85 2.33% -
INDUSINDBK options price for Strike: 720 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 121.30 0% 4.10 -4.35% 3.47 Thu 09 Apr, 2026 121.30 0% 6.15 16.29% 3.63 Wed 08 Apr, 2026 121.30 1.79% 4.50 -22.94% 3.12 Tue 07 Apr, 2026 80.05 0% 12.40 4.52% 4.13 Mon 06 Apr, 2026 80.05 0% 13.25 35.58% 3.95 Thu 02 Apr, 2026 80.05 0% 16.20 0.62% 2.91 Wed 01 Apr, 2026 80.05 1766.67% 14.05 -4.71% 2.89 Mon 30 Mar, 2026 66.45 - 25.15 58.88% 56.67 Fri 27 Mar, 2026 198.00 - 15.80 62.12% -
INDUSINDBK options price for Strike: 710 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 232.45 - 3.60 13.19% - Thu 09 Apr, 2026 232.45 - 5.25 7.06% - Wed 08 Apr, 2026 232.45 - 3.85 -26.09% - Tue 07 Apr, 2026 232.45 - 11.10 -1.71% - Mon 06 Apr, 2026 232.45 - 11.45 46.25% - Thu 02 Apr, 2026 232.45 - 14.25 6.67% - Wed 01 Apr, 2026 232.45 - 12.20 47.06% - Mon 30 Mar, 2026 232.45 - 21.70 8.51% - Fri 27 Mar, 2026 232.45 - 14.00 -14.55% -
INDUSINDBK options price for Strike: 700 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 133.15 0% 3.10 -5.2% 2.37 Thu 09 Apr, 2026 139.25 0% 4.55 13.71% 2.5 Wed 08 Apr, 2026 139.25 -2.31% 3.35 -18.6% 2.2 Tue 07 Apr, 2026 93.90 1.17% 9.40 0.44% 2.64 Mon 06 Apr, 2026 98.45 2.4% 10.10 17.88% 2.66 Thu 02 Apr, 2026 91.05 45.22% 12.20 24.92% 2.31 Wed 01 Apr, 2026 94.40 342.31% 10.55 3.34% 2.69 Mon 30 Mar, 2026 78.25 13.04% 18.75 18.65% 11.5 Fri 27 Mar, 2026 106.60 4.55% 12.30 203.61% 10.96
INDUSINDBK options price for Strike: 690 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 251.20 - 2.60 2.78% - Mon 30 Mar, 2026 251.20 - 4.20 16.13% - Fri 27 Mar, 2026 251.20 - 8.65 0% - Wed 25 Mar, 2026 251.20 - 8.65 37.78% - Tue 24 Mar, 2026 251.20 - 8.85 12.5% -
INDUSINDBK options price for Strike: 680 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 232.05 - 2.25 9.35% - Thu 09 Apr, 2026 232.05 - 3.30 7% - Wed 08 Apr, 2026 232.05 - 2.50 -24.81% - Tue 07 Apr, 2026 232.05 - 7.10 9.02% - Mon 06 Apr, 2026 232.05 - 7.60 28.42% - Thu 02 Apr, 2026 232.05 - 9.25 17.28% - Wed 01 Apr, 2026 232.05 - 7.80 19.12% - Mon 30 Mar, 2026 232.05 - 14.95 - - Fri 27 Mar, 2026 232.05 - 6.90 - -
INDUSINDBK options price for Strike: 670 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 270.30 - 8.00 0% - Mon 30 Mar, 2026 270.30 - 8.00 0% - Fri 27 Mar, 2026 270.30 - 8.00 0% - Wed 25 Mar, 2026 270.30 - 8.00 0% - Tue 24 Mar, 2026 270.30 - 8.00 0% -
INDUSINDBK options price for Strike: 660 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 133.75 0% 1.65 -11.22% 3.79 Thu 09 Apr, 2026 133.75 0% 2.55 61.49% 4.26 Wed 08 Apr, 2026 133.75 0% 1.90 -11.21% 2.64 Tue 07 Apr, 2026 133.75 0% 5.20 2.65% 2.97 Mon 06 Apr, 2026 133.75 14.71% 5.75 6.6% 2.9 Thu 02 Apr, 2026 126.05 827.27% 6.75 35.32% 3.12 Wed 01 Apr, 2026 130.20 37.5% 5.85 -8.91% 21.36 Mon 30 Mar, 2026 122.15 -20% 11.55 183.52% 32.25 Fri 27 Mar, 2026 151.40 11.11% 7.40 31.88% 9.1
INDUSINDBK options price for Strike: 650 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 274.45 - 2.05 0% -
INDUSINDBK options price for Strike: 640 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 268.10 - 1.35 7.91% -
Videos related to: INDUSINDBK Call Put options [INDUSINDBK target price] IndusInd Bank Limited #INDUSINDBK_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![INDUSINDBK Call Put options [INDUSINDBK target price] IndusInd Bank Limited #INDUSINDBK_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![INDUSINDBK Call Put options [INDUSINDBK target price] IndusInd Bank Limited #INDUSINDBK_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
