INDUSINDBK 940 CE (CALL) 28 April 2026 options price chart analysis IndusInd Bank Limited

What is premium price of INDUSINDBK 940 CE CALL today?: Premium of INDUSINDBK 940 CE is 61.65 on 27 Feb 2026 CALL opened at 57.95 and traded inside a Low-High range of 57.95-61.65 today. Please click here table for more current prices.
What is open interest of INDUSINDBK 940 CALL CE today?: Open Interest of INDUSINDBK 940 CE is 700 today. This has changed 0.00 from previous day.
What is underlying price of INDUSINDBK 940 CE CALL today?: Underlying price of INDUSINDBK 940 CE CALL is 956.90 today.
What is lot size of INDUSINDBK 940 CALL CE today?: Lot size of INDUSINDBK 940 CALL CE is 700.00
Is INDUSINDBK 940 CE CALL ITM or OTM or ATM?: INDUSINDBK 940 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INDUSINDBK 940 CE (CALL) 28 April 2026 options price chart analysis IndusInd Bank Limited

IndusInd Bank Limited INDUSINDBK trades in NSE under Banks NSE

Underlying equity prev closing: 956.75

INDUSINDBK CALL CE available options strikes

INDUSINDBK CE 910 strike, INDUSINDBK CE 920 strike, INDUSINDBK CE 930 strike, INDUSINDBK CE 940 strike, INDUSINDBK CE 950 strike, INDUSINDBK CE 960 strike, INDUSINDBK CE 970 strike, INDUSINDBK CE 980 strike, INDUSINDBK CE 990 strike, INDUSINDBK CE 1000 strike, All CE , All PE

INDUSINDBK 940 CALL CE available expiry dates

INDUSINDBK 30 Mar 2026 expiry INDUSINDBK 28 Apr 2026 expiry INDUSINDBK 26 May 2026 expiry

INDUSINDBK 940 CE Live prices

Premium of CALL (CE) of strike 940 is at: 61.65 on 27 Feb 2026
CALL opened at 57.95 and traded inside a Low-High range of 57.95-61.65 as on 27 Fri Feb 2026

The underlying equity is trading at 956.75 which means that CALL of strike 940 is ITM CALL option (in the money)

Lot size of INDUSINDBK IndusInd Bank Limited is 700

Total Open Interest for CALL (CE) of strike 940 is 700

Munafa analysis INDUSINDBK 940 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 940 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for IndusInd Bank Limited, both for buyers and sellers | INDUSINDBK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
27 Fri Feb	956.75	61.65	57.95	61.65	57.95	1	490,000	0%
26 Thu Feb	964.60	61.00	62.00	62.00	61.00	27	490,000	0%
25 Wed Feb	937.35	47.70	66.10	66.10	47.70	-24	490,000	-%
24 Tue Feb	931.40	63.55	0.00	0.00	0.00	0	0	-%
23 Mon Feb	919.75	63.55	0.00	0.00	0.00	0	0	-%
20 Fri Feb	926.05	63.55	0.00	0.00	0.00	0	0	-%

Charts for INDUSINDBK 940 CALL CE options for IndusInd Bank Limited

Select an expiry and a strike price below to view charts for those options. INDUSINDBK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDUSINDBK further analysis