INDUSINDBK 840 CE (CALL) 26 May 2026 options price chart analysis IndusInd Bank Limited

INDUSINDBK 840 CE is trading at ₹ 62.20 on 1:03pm 21 Thu May 2026

10 minute average: ₹ 62.2 - Current price of INDUSINDBK 840 CE is higher than this average.
30 minute average: ₹ 62.2 - Current price of INDUSINDBK 840 CE is higher than this average.
Hourly average: ₹ 63.24 - Current price of INDUSINDBK 840 CE is lower than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 44100 (44.1 K)

Munafa Value: 60 - This score indicates that the option of INDUSINDBK 840 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of INDUSINDBK is: 700

Spot price of INDUSINDBK: 910.150 as on 22 Fri May 3:45pm
Day open: 903.000 Range: 902.700 to 914.500

Option Price: INDUSINDBK CE 840 2026-05-26 on 21 Thu May 2026

Time	Option Price	Open Interest	Open	High	Low
1:03pm	62.20	44100	0.00	0.00	0.00
3:05pm	62.20	44100	0.00	0.00	0.00
3:04pm	62.20	44100	0.00	0.00	0.00
3:03pm	62.20	44100	0.00	0.00	0.00
3:01pm	62.20	44100	0.00	0.00	0.00
3:00pm	62.20	44100	0.00	0.00	0.00
2:59pm	62.20	44100	0.00	0.00	0.00
2:53pm	62.20	44100	0.00	0.00	0.00
2:52pm	62.20	44100	0.00	0.00	0.00
2:51pm	62.20	44100	0.00	0.00	0.00

option chart INDUSINDBK CE 840 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INDUSINDBK 840 CE CALL today?: Premium of INDUSINDBK 840 CE is 69.30 on 22 May 2026 CALL opened at 64.40 and traded inside a Low-High range of 64.40-69.30 today. Please click here table for more current prices.
What is open interest of INDUSINDBK 840 CALL CE today?: Open Interest of INDUSINDBK 840 CE is 35000 today. This has changed -6300.00 from previous day.
What is underlying price of INDUSINDBK 840 CE CALL today?: Underlying price of INDUSINDBK 840 CE CALL is 910.15 today.
What is lot size of INDUSINDBK 840 CALL CE today?: Lot size of INDUSINDBK 840 CALL CE is 700.00
Is INDUSINDBK 840 CE CALL ITM or OTM or ATM?: INDUSINDBK 840 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INDUSINDBK 840 CE (CALL) 26 May 2026 options price chart analysis IndusInd Bank Limited

IndusInd Bank Limited INDUSINDBK trades in NSE under Banks NSE

Underlying equity prev closing: 910.15

INDUSINDBK CALL CE available options strikes

INDUSINDBK CE 870 strike, INDUSINDBK CE 880 strike, INDUSINDBK CE 890 strike, INDUSINDBK CE 900 strike, INDUSINDBK CE 910 strike, INDUSINDBK CE 920 strike, INDUSINDBK CE 930 strike, INDUSINDBK CE 940 strike, INDUSINDBK CE 950 strike, All CE , All PE

INDUSINDBK 840 CALL CE available expiry dates

INDUSINDBK 26 May 2026 expiry INDUSINDBK 30 Jun 2026 expiry INDUSINDBK 28 Jul 2026 expiry

INDUSINDBK 840 CE Live prices

Premium of CALL (CE) of strike 840 is at: 69.30 on 22 May 2026
CALL opened at 64.40 and traded inside a Low-High range of 64.40-69.30 as on 22 Fri May 2026

The underlying equity is trading at 910.15 which means that CALL of strike 840 is ITM CALL option (in the money)

Lot size of INDUSINDBK IndusInd Bank Limited is 700

Total Open Interest for CALL (CE) of strike 840 is 35,000

Price action analysis of 840 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for IndusInd Bank Limited, both for buyers and sellers | INDUSINDBK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
22 Fri May	910.15	69.30	64.40	69.30	64.40	20	24,500,000	-15.3%
21 Thu May	899.95	57.60	56.15	58.00	56.15	-7	28,910,000	-6.3%
20 Wed May	897.15	62.20	0.00	0.00	0.00	0	30,870,000	0%
19 Tue May	895.25	62.20	0.00	0.00	0.00	0	30,870,000	0%
18 Mon May	892.15	62.20	0.00	0.00	0.00	0	30,870,000	0%
15 Fri May	886.40	62.20	0.00	0.00	0.00	0	30,870,000	0%

Charts for INDUSINDBK 840 CALL CE options for IndusInd Bank Limited

Select an expiry and a strike price below to view charts for those options. INDUSINDBK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDUSINDBK further analysis