INDUSINDBK 850 CE (CALL) 28 April 2026 options price chart analysis IndusInd Bank Limited

What is premium price of INDUSINDBK 850 CE CALL today?: Premium of INDUSINDBK 850 CE is 16.15 on 27 Mar 2026 CALL opened at 23.95 and traded inside a Low-High range of 15.15-23.95 today. Please click here table for more current prices.
What is open interest of INDUSINDBK 850 CALL CE today?: Open Interest of INDUSINDBK 850 CE is 139300 today. This has changed 19600.00 from previous day.
What is underlying price of INDUSINDBK 850 CE CALL today?: Underlying price of INDUSINDBK 850 CE CALL is 792.55 today.
What is lot size of INDUSINDBK 850 CALL CE today?: Lot size of INDUSINDBK 850 CALL CE is 700.00
Is INDUSINDBK 850 CE CALL ITM or OTM or ATM?: INDUSINDBK 850 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INDUSINDBK 850 CE (CALL) 28 April 2026 options price chart analysis IndusInd Bank Limited

IndusInd Bank Limited INDUSINDBK trades in NSE under Banks NSE

Underlying equity prev closing: 792.55

INDUSINDBK CALL CE available options strikes

INDUSINDBK CE 760 strike, INDUSINDBK CE 770 strike, INDUSINDBK CE 780 strike, INDUSINDBK CE 790 strike, INDUSINDBK CE 800 strike, INDUSINDBK CE 810 strike, INDUSINDBK CE 820 strike, INDUSINDBK CE 830 strike, All CE , All PE

INDUSINDBK 850 CALL CE available expiry dates

INDUSINDBK 30 Mar 2026 expiry INDUSINDBK 28 Apr 2026 expiry INDUSINDBK 26 May 2026 expiry

INDUSINDBK 850 CE Live prices

Premium of CALL (CE) of strike 850 is at: 16.15 on 27 Mar 2026
CALL opened at 23.95 and traded inside a Low-High range of 15.15-23.95 as on 27 Fri Mar 2026

The underlying equity is trading at 792.55 which means that CALL of strike 850 is OTM CALL option (out of the money)

Lot size of INDUSINDBK IndusInd Bank Limited is 700

Total Open Interest for CALL (CE) of strike 850 is 139,300

Price action analysis of 850 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for IndusInd Bank Limited, both for buyers and sellers | INDUSINDBK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
27 Fri Mar	792.55	16.15	23.95	23.95	15.15	-37	97,510,000	16.4%
25 Wed Mar	818.40	25.80	23.70	32.00	22.40	28	83,790,000	14%
24 Tue Mar	797.25	20.15	18.95	22.85	15.10	12	73,500,000	1.4%
23 Mon Mar	778.35	17.95	21.65	21.65	17.75	-32	72,520,000	20.3%
20 Fri Mar	818.60	26.75	29.50	34.90	25.75	-0	60,270,000	8.8%
19 Thu Mar	816.30	26.90	27.00	31.00	23.85	-24	55,370,000	85.2%

Charts for INDUSINDBK 850 CALL CE options for IndusInd Bank Limited

Select an expiry and a strike price below to view charts for those options. INDUSINDBK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDUSINDBK further analysis