INDUSINDBK 960 CE (CALL) 26 May 2026 options price chart analysis IndusInd Bank Limited

INDUSINDBK 960 CE is trading at ₹ 5.00 on 11:01am 15 Fri May 2026

Option of INDUSINDBK 960 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 4.8 - Current price of INDUSINDBK 960 CE is higher than this average.
30 minute average: ₹ 5.21 - Current price of INDUSINDBK 960 CE is lower than this average.
Hourly average: ₹ 5.79 - Current price of INDUSINDBK 960 CE is lower than this average.
Day open: ₹ 4.60
Day range: 4.15 - 5.25
Open Interest: 485800 (4.858 L)

Munafa Value: 30 - This score indicates that the option of INDUSINDBK 960 CE is trending downwards. You can choose to sell it.

Lot size of INDUSINDBK is: 700

Spot price of INDUSINDBK: 895.250 as on 19 Tue May 3:44pm
Day open: 898.500 Range: 888.800 to 904.100

Option Price: INDUSINDBK CE 960 2026-05-26 on 15 Fri May 2026

Time	Option Price	Open Interest	Open	High	Low
11:01am	5.00	485800	4.60	5.25	4.15
11:00am	5.00	485800	4.60	5.25	4.15
10:58am	4.65	485800	4.60	5.25	4.15
10:57am	4.65	485800	4.60	5.25	4.15
10:54am	4.70	487200	4.60	5.25	4.15
10:53am	4.70	487200	4.60	5.25	4.15
10:52am	4.70	487200	4.60	5.25	4.15
10:51am	4.70	487200	4.60	5.25	4.15
9:58am	5.00	476000	4.60	5.25	4.15
9:57am	4.90	475300	4.60	5.05	4.15

option chart INDUSINDBK CE 960 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INDUSINDBK 960 CE CALL today?: Premium of INDUSINDBK 960 CE is 1.50 on 19 May 2026 CALL opened at 1.75 and traded inside a Low-High range of 1.25-2.05 today. Please click here table for more current prices.
What is open interest of INDUSINDBK 960 CALL CE today?: Open Interest of INDUSINDBK 960 CE is 382200 today. This has changed -32200.00 from previous day.
What is underlying price of INDUSINDBK 960 CE CALL today?: Underlying price of INDUSINDBK 960 CE CALL is 895.25 today.
What is lot size of INDUSINDBK 960 CALL CE today?: Lot size of INDUSINDBK 960 CALL CE is 700.00
Is INDUSINDBK 960 CE CALL ITM or OTM or ATM?: INDUSINDBK 960 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INDUSINDBK 960 CE (CALL) 26 May 2026 options price chart analysis IndusInd Bank Limited

IndusInd Bank Limited INDUSINDBK trades in NSE under Banks NSE

Underlying equity prev closing: 895.25

INDUSINDBK CALL CE available options strikes

INDUSINDBK CE 860 strike, INDUSINDBK CE 870 strike, INDUSINDBK CE 880 strike, INDUSINDBK CE 890 strike, INDUSINDBK CE 900 strike, INDUSINDBK CE 910 strike, INDUSINDBK CE 920 strike, INDUSINDBK CE 930 strike, INDUSINDBK CE 940 strike, All CE , All PE

INDUSINDBK 960 CALL CE available expiry dates

INDUSINDBK 26 May 2026 expiry INDUSINDBK 30 Jun 2026 expiry INDUSINDBK 28 Jul 2026 expiry

INDUSINDBK 960 CE Live prices

Premium of CALL (CE) of strike 960 is at: 1.50 on 19 May 2026
CALL opened at 1.75 and traded inside a Low-High range of 1.25-2.05 as on 19 Tue May 2026

The underlying equity is trading at 895.25 which means that CALL of strike 960 is OTM CALL option (out of the money)

Lot size of INDUSINDBK IndusInd Bank Limited is 700

Total Open Interest for CALL (CE) of strike 960 is 382,200

Munafa analysis INDUSINDBK 960 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 960 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for IndusInd Bank Limited, both for buyers and sellers | INDUSINDBK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
19 Tue May	895.25	1.50	1.75	2.05	1.25	-14	267,540,000	-7.8%
18 Mon May	892.15	1.75	2.10	2.15	1.10	-27	290,080,000	-14%
15 Fri May	886.40	2.40	4.60	5.25	2.20	-56	337,120,000	1.5%
14 Thu May	907.90	5.50	5.40	7.40	3.70	25	332,220,000	1%
13 Wed May	892.50	4.40	5.90	6.50	4.25	-9	328,790,000	-17%
12 Tue May	892.85	4.85	8.40	9.80	4.60	-56	395,920,000	39.1%

Charts for INDUSINDBK 960 CALL CE options for IndusInd Bank Limited

Select an expiry and a strike price below to view charts for those options. INDUSINDBK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDUSINDBK further analysis