INDUSINDBK 950 PE (PUT) 28 April 2026 options price chart analysis IndusInd Bank Limited

INDUSINDBK 950 PE is trading at ₹ 49.40 on 3:30pm 27 Mon Apr 2026

Option of INDUSINDBK 950 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 49.26 - Current price of INDUSINDBK 950 PE is higher than this average.
30 minute average: ₹ 49.76 - Current price of INDUSINDBK 950 PE is lower than this average.
Hourly average: ₹ 51.49 - Current price of INDUSINDBK 950 PE is lower than this average.
Day open: ₹ 56.25
Day range: 47.30 - 74.80
Open Interest: 43400 (43.4 K)

Munafa Value: 50 - This score indicates that the option of INDUSINDBK 950 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of INDUSINDBK is: 700

Spot price of INDUSINDBK: 885.550 as on 28 Tue Apr 3:44pm
Day open: 890.150 Range: 882.450 to 895.700

Option Price: INDUSINDBK PE 950 2026-04-28 on 27 Mon Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	49.40	43400	56.25	74.80	47.30
3:29pm	49.40	43400	56.25	74.80	47.30
3:28pm	49.30	43400	56.25	74.80	47.30
3:27pm	49.30	43400	56.25	74.80	47.30
3:26pm	48.40	44100	56.25	74.80	47.30
3:25pm	48.40	44100	56.25	74.80	47.30
3:24pm	48.40	44100	56.25	74.80	47.30
3:23pm	50.00	44800	56.25	74.80	47.30
3:22pm	50.00	44800	56.25	74.80	47.30
3:21pm	50.00	44800	56.25	74.80	47.30

option chart INDUSINDBK PE 950 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INDUSINDBK 950 PE PUT today?: Premium of INDUSINDBK 950 PE is 60.10 on 28 Apr 2026 PUT opened at 62.00 and traded inside a Low-High range of 58.00-62.00 today. Please click here table for more current prices.
What is open interest of INDUSINDBK 950 PUT PE today?: Open Interest of INDUSINDBK 950 PE is 41300 today. This has changed -700.00 from previous day.
What is underlying price of INDUSINDBK 950 PE PUT today?: Underlying price of INDUSINDBK 950 PE PUT is 885.55 today.
What is lot size of INDUSINDBK 950 PUT PE today?: Lot size of INDUSINDBK 950 PUT PE is 700.00
Is INDUSINDBK 950 PE PUT ITM or OTM or ATM?: INDUSINDBK 950 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INDUSINDBK 950 PE (PUT) 28 April 2026 options price chart analysis IndusInd Bank Limited

IndusInd Bank Limited INDUSINDBK trades in NSE under Banks NSE

Underlying equity prev closing: 885.55

INDUSINDBK PUT PE available options strikes

INDUSINDBK PE 850 strike, INDUSINDBK PE 860 strike, INDUSINDBK PE 870 strike, INDUSINDBK PE 880 strike, INDUSINDBK PE 890 strike, INDUSINDBK PE 900 strike, INDUSINDBK PE 910 strike, INDUSINDBK PE 920 strike, All CE , All PE

INDUSINDBK 950 PUT PE available expiry dates

INDUSINDBK 26 May 2026 expiry INDUSINDBK 30 Jun 2026 expiry

INDUSINDBK 950 PE Live prices

Premium of PUT (PE) of strike 950 is at: 60.10 on 28 Apr 2026
PUT opened at 62.00 and traded inside a Low-High range of 58.00-62.00 as on 28 Tue Apr 2026

The underlying equity is trading at 885.55 which means that PUT of strike 950 is ITM PUT option (in the money)

Lot size of INDUSINDBK IndusInd Bank Limited is 700

Total Open Interest for PUT (PE) of strike 950 is 41,300

Price action analysis of 950 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for IndusInd Bank Limited, both for buyers and sellers | INDUSINDBK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
28 Tue Apr	885.55	60.10	62.00	62.00	58.00	20	28,910,000	-1.7%
27 Mon Apr	900.15	49.80	56.25	74.80	47.30	-52	29,400,000	62.2%
24 Fri Apr	847.95	103.85	105.50	106.15	102.35	14	18,130,000	-17.8%
23 Thu Apr	860.35	90.35	91.05	95.40	88.50	10	22,050,000	-53.1%
22 Wed Apr	870.10	82.00	82.00	82.00	82.00	-19	47,040,000	-1%
21 Tue Apr	856.40	102.00	0.00	0.00	0.00	0	47,530,000	0%

Charts for INDUSINDBK 950 PUT PE options for IndusInd Bank Limited

Select an expiry and a strike price below to view charts for those options. INDUSINDBK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDUSINDBK further analysis