INDUSINDBK 890 PE (PUT) 28 April 2026 options price chart analysis IndusInd Bank Limited

INDUSINDBK 890 PE is trading at ₹ 43.55 on 3:30pm 17 Fri Apr 2026

10 minute average: ₹ 43.55 - Current price of INDUSINDBK 890 PE is higher than this average.
30 minute average: ₹ 43.55 - Current price of INDUSINDBK 890 PE is higher than this average.
Hourly average: ₹ 44.51 - Current price of INDUSINDBK 890 PE is lower than this average.
Day open: ₹ 52.85
Day range: 41.95 - 52.85
Open Interest: 50400 (50.4 K)

Munafa Value: 60 - This score indicates that the option of INDUSINDBK 890 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of INDUSINDBK is: 700

Spot price of INDUSINDBK: 853.900 as on 17 Fri Apr 3:45pm
Day open: 849.000 Range: 838.550 to 857.450

Option Price: INDUSINDBK PE 890 2026-04-28 on 17 Fri Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	43.55	50400	52.85	52.85	41.95
3:29pm	43.55	50400	52.85	52.85	41.95
3:28pm	43.55	50400	52.85	52.85	41.95
3:27pm	43.55	50400	52.85	52.85	41.95
3:26pm	43.55	50400	52.85	52.85	41.95
3:24pm	43.55	50400	52.85	52.85	41.95
3:23pm	43.55	50400	52.85	52.85	41.95
3:22pm	43.55	50400	52.85	52.85	41.95
3:21pm	43.55	50400	52.85	52.85	41.95
3:20pm	43.55	50400	52.85	52.85	41.95

option chart INDUSINDBK PE 890 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INDUSINDBK 890 PE PUT today?: Premium of INDUSINDBK 890 PE is 43.55 on 17 Apr 2026 PUT opened at 52.85 and traded inside a Low-High range of 41.95-52.85 today. Please click here table for more current prices.
What is open interest of INDUSINDBK 890 PUT PE today?: Open Interest of INDUSINDBK 890 PE is 50400 today. This has changed -700.00 from previous day.
What is underlying price of INDUSINDBK 890 PE PUT today?: Underlying price of INDUSINDBK 890 PE PUT is 853.90 today.
What is lot size of INDUSINDBK 890 PUT PE today?: Lot size of INDUSINDBK 890 PUT PE is 700.00
Is INDUSINDBK 890 PE PUT ITM or OTM or ATM?: INDUSINDBK 890 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INDUSINDBK 890 PE (PUT) 28 April 2026 options price chart analysis IndusInd Bank Limited

IndusInd Bank Limited INDUSINDBK trades in NSE under Banks NSE

Underlying equity prev closing: 853.90

INDUSINDBK PUT PE available options strikes

INDUSINDBK PE 820 strike, INDUSINDBK PE 830 strike, INDUSINDBK PE 840 strike, INDUSINDBK PE 850 strike, INDUSINDBK PE 860 strike, INDUSINDBK PE 870 strike, INDUSINDBK PE 880 strike, INDUSINDBK PE 890 strike, All CE , All PE

INDUSINDBK 890 PUT PE available expiry dates

INDUSINDBK 28 Apr 2026 expiry INDUSINDBK 26 May 2026 expiry INDUSINDBK 30 Jun 2026 expiry

INDUSINDBK 890 PE Live prices

Premium of PUT (PE) of strike 890 is at: 43.55 on 17 Apr 2026
PUT opened at 52.85 and traded inside a Low-High range of 41.95-52.85 as on 17 Fri Apr 2026

The underlying equity is trading at 853.90 which means that PUT of strike 890 is ITM PUT option (in the money)

Lot size of INDUSINDBK IndusInd Bank Limited is 700

Total Open Interest for PUT (PE) of strike 890 is 50,400

Munafa analysis INDUSINDBK 890 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 890 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for IndusInd Bank Limited, both for buyers and sellers | INDUSINDBK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
17 Fri Apr	853.90	43.55	52.85	52.85	41.95	-6	35,280,000	-1.4%
16 Thu Apr	847.90	46.65	47.75	51.85	43.50	-13	35,770,000	14.1%
15 Wed Apr	840.10	53.70	56.00	58.65	53.20	-17	31,360,000	14.3%
13 Mon Apr	818.90	65.00	0.00	0.00	0.00	0	27,440,000	0%
10 Fri Apr	830.90	65.00	65.60	66.85	62.65	7	27,440,000	-3.4%
09 Thu Apr	814.55	60.55	0.00	0.00	0.00	0	28,420,000	0%

Charts for INDUSINDBK 890 PUT PE options for IndusInd Bank Limited

Select an expiry and a strike price below to view charts for those options. INDUSINDBK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDUSINDBK further analysis