INDUSINDBK 840 PE (PUT) 28 April 2026 options price chart analysis IndusInd Bank Limited

INDUSINDBK 840 PE is trading at ₹ 33.70 on 3:30pm 13 Mon Apr 2026

10 minute average: ₹ 35.51 - Current price of INDUSINDBK 840 PE is lower than this average.
30 minute average: ₹ 36.54 - Current price of INDUSINDBK 840 PE is lower than this average.
Hourly average: ₹ 37.5 - Current price of INDUSINDBK 840 PE is lower than this average.
Day open: ₹ 45.55
Day range: 33.70 - 48.35
Open Interest: 316400 (3.164 L)

Munafa Value: 20 - This score indicates that the option of INDUSINDBK 840 PE is trending downwards. You can choose to sell it.

Lot size of INDUSINDBK is: 700

Spot price of INDUSINDBK: 818.900 as on 13 Mon Apr 3:45pm
Day open: 807.100 Range: 800.700 to 822.200

Option Price: INDUSINDBK PE 840 2026-04-28 on 13 Mon Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	33.70	316400	45.55	48.35	33.70
3:29pm	33.70	316400	45.55	48.35	33.70
3:27pm	35.15	314300	45.55	48.35	34.45
3:26pm	35.15	314300	45.55	48.35	34.45
3:25pm	34.85	314300	45.55	48.35	34.45
3:24pm	36.50	313600	45.55	48.35	36.40
3:23pm	36.50	313600	45.55	48.35	36.40
3:22pm	36.50	313600	45.55	48.35	36.40
3:21pm	36.50	313600	45.55	48.35	36.40
3:20pm	36.50	313600	45.55	48.35	36.40

option chart INDUSINDBK PE 840 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INDUSINDBK 840 PE PUT today?: Premium of INDUSINDBK 840 PE is 35.60 on 13 Apr 2026 PUT opened at 45.55 and traded inside a Low-High range of 33.70-48.35 today. Please click here table for more current prices.
What is open interest of INDUSINDBK 840 PUT PE today?: Open Interest of INDUSINDBK 840 PE is 315700 today. This has changed -9800.00 from previous day.
What is underlying price of INDUSINDBK 840 PE PUT today?: Underlying price of INDUSINDBK 840 PE PUT is 818.90 today.
What is lot size of INDUSINDBK 840 PUT PE today?: Lot size of INDUSINDBK 840 PUT PE is 700.00
Is INDUSINDBK 840 PE PUT ITM or OTM or ATM?: INDUSINDBK 840 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INDUSINDBK 840 PE (PUT) 28 April 2026 options price chart analysis IndusInd Bank Limited

IndusInd Bank Limited INDUSINDBK trades in NSE under Banks NSE

Underlying equity prev closing: 818.90

INDUSINDBK PUT PE available options strikes

INDUSINDBK PE 780 strike, INDUSINDBK PE 790 strike, INDUSINDBK PE 800 strike, INDUSINDBK PE 810 strike, INDUSINDBK PE 820 strike, INDUSINDBK PE 830 strike, INDUSINDBK PE 840 strike, INDUSINDBK PE 850 strike, All CE , All PE

INDUSINDBK 840 PUT PE available expiry dates

INDUSINDBK 28 Apr 2026 expiry INDUSINDBK 26 May 2026 expiry INDUSINDBK 30 Jun 2026 expiry

INDUSINDBK 840 PE Live prices

Premium of PUT (PE) of strike 840 is at: 35.60 on 13 Apr 2026
PUT opened at 45.55 and traded inside a Low-High range of 33.70-48.35 as on 13 Mon Apr 2026

The underlying equity is trading at 818.90 which means that PUT of strike 840 is ITM PUT option (in the money)

Lot size of INDUSINDBK IndusInd Bank Limited is 700

Total Open Interest for PUT (PE) of strike 840 is 315,700

Price action analysis of 840 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 840 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for IndusInd Bank Limited, both for buyers and sellers | INDUSINDBK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
13 Mon Apr	818.90	35.60	45.55	48.35	33.70	14	220,990,000	-3%
10 Fri Apr	830.90	31.05	34.90	35.70	29.50	-24	227,850,000	-3.5%
09 Thu Apr	814.55	41.15	34.85	43.05	31.20	38	236,180,000	2.1%
08 Wed Apr	835.95	29.65	41.65	41.75	28.00	-55	231,280,000	33.3%
07 Tue Apr	784.80	66.20	75.15	75.15	64.30	-8	173,460,000	1.1%
06 Mon Apr	786.20	72.05	0.00	0.00	0.00	0	171,500,000	0%

Charts for INDUSINDBK 840 PUT PE options for IndusInd Bank Limited

Select an expiry and a strike price below to view charts for those options. INDUSINDBK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDUSINDBK further analysis