INDUSINDBK 840 PE (PUT) 26 May 2026 options price chart analysis IndusInd Bank Limited

INDUSINDBK 840 PE is trading at ₹ 1.25 on 1:03pm 21 Thu May 2026

10 minute average: ₹ 1.45 - Current price of INDUSINDBK 840 PE is lower than this average.
30 minute average: ₹ 1.65 - Current price of INDUSINDBK 840 PE is lower than this average.
Hourly average: ₹ 1.79 - Current price of INDUSINDBK 840 PE is lower than this average.
Day open: ₹ 0.95
Day range: 0.55 - 1.30
Open Interest: 172900 (1.729 L)

Munafa Value: 20 - This score indicates that the option of INDUSINDBK 840 PE is trending downwards. You can choose to sell it.

Lot size of INDUSINDBK is: 700

Spot price of INDUSINDBK: 899.950 as on 21 Thu May 3:45pm
Day open: 905.500 Range: 892.300 to 913.900

Option Price: INDUSINDBK PE 840 2026-05-26 on 21 Thu May 2026

Time	Option Price	Open Interest	Open	High	Low
1:03pm	1.25	172900	0.95	1.30	0.55
3:05pm	1.50	186900	3.15	3.15	1.40
3:04pm	1.50	186900	3.15	3.15	1.40
3:03pm	1.50	186900	3.15	3.15	1.40
3:01pm	1.50	186900	3.15	3.15	1.40
2:59pm	1.40	189000	3.15	3.15	1.40
2:54pm	1.50	189700	3.15	3.15	1.45
2:52pm	1.45	191800	3.15	3.15	1.45
2:51pm	1.45	191800	3.15	3.15	1.45
2:50pm	1.45	191800	3.15	3.15	1.60

option chart INDUSINDBK PE 840 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INDUSINDBK 840 PE PUT today?: Premium of INDUSINDBK 840 PE is 0.80 on 21 May 2026 PUT opened at 0.95 and traded inside a Low-High range of 0.55-1.30 today. Please click here table for more current prices.
What is open interest of INDUSINDBK 840 PUT PE today?: Open Interest of INDUSINDBK 840 PE is 170800 today. This has changed -16800.00 from previous day.
What is underlying price of INDUSINDBK 840 PE PUT today?: Underlying price of INDUSINDBK 840 PE PUT is 899.95 today.
What is lot size of INDUSINDBK 840 PUT PE today?: Lot size of INDUSINDBK 840 PUT PE is 700.00
Is INDUSINDBK 840 PE PUT ITM or OTM or ATM?: INDUSINDBK 840 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INDUSINDBK 840 PE (PUT) 26 May 2026 options price chart analysis IndusInd Bank Limited

IndusInd Bank Limited INDUSINDBK trades in NSE under Banks NSE

Underlying equity prev closing: 899.95

INDUSINDBK PUT PE available options strikes

INDUSINDBK PE 860 strike, INDUSINDBK PE 870 strike, INDUSINDBK PE 880 strike, INDUSINDBK PE 890 strike, INDUSINDBK PE 900 strike, INDUSINDBK PE 910 strike, INDUSINDBK PE 920 strike, INDUSINDBK PE 930 strike, INDUSINDBK PE 940 strike, All CE , All PE

INDUSINDBK 840 PUT PE available expiry dates

INDUSINDBK 26 May 2026 expiry INDUSINDBK 30 Jun 2026 expiry INDUSINDBK 28 Jul 2026 expiry

INDUSINDBK 840 PE Live prices

Premium of PUT (PE) of strike 840 is at: 0.80 on 21 May 2026
PUT opened at 0.95 and traded inside a Low-High range of 0.55-1.30 as on 21 Thu May 2026

The underlying equity is trading at 899.95 which means that PUT of strike 840 is OTM PUT option (out of the money)

Lot size of INDUSINDBK IndusInd Bank Limited is 700

Total Open Interest for PUT (PE) of strike 840 is 170,800

Munafa analysis INDUSINDBK 840 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 840 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for IndusInd Bank Limited, both for buyers and sellers | INDUSINDBK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
21 Thu May	899.95	0.80	0.95	1.30	0.55	-36	119,560,000	-9%
20 Wed May	897.15	1.25	3.15	3.15	1.15	-41	131,320,000	9.8%
19 Tue May	895.25	2.15	2.55	4.10	1.70	-40	119,560,000	-17%
18 Mon May	892.15	3.60	6.00	7.10	3.20	-36	144,060,000	10.1%
15 Fri May	886.40	5.70	4.10	6.80	2.95	62	130,830,000	-5.7%
14 Thu May	907.90	3.50	4.15	6.15	3.00	-35	138,670,000	-4.4%

Charts for INDUSINDBK 840 PUT PE options for IndusInd Bank Limited

Select an expiry and a strike price below to view charts for those options. INDUSINDBK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDUSINDBK further analysis