INDUSINDBK 820 PE (PUT) 28 April 2026 options price chart analysis IndusInd Bank Limited

INDUSINDBK 820 PE is trading at ₹ 8.35 on 9:10am 27 Mon Apr 2026

Option of INDUSINDBK 820 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 8.6 - Current price of INDUSINDBK 820 PE is lower than this average.
30 minute average: ₹ 8.63 - Current price of INDUSINDBK 820 PE is lower than this average.
Hourly average: ₹ 9.03 - Current price of INDUSINDBK 820 PE is lower than this average.
Day open: ₹ 5.85
Day range: 5.05 - 11.80
Open Interest: 581000 (5.81 L)

Munafa Value: 30 - This score indicates that the option of INDUSINDBK 820 PE is trending downwards. You can choose to sell it.

Lot size of INDUSINDBK is: 700

Spot price of INDUSINDBK: 880.900 as on 27 Mon Apr 12:27pm
Day open: 865.200 Range: 865.200 to 899.900

Option Price: INDUSINDBK PE 820 2026-04-28 on 27 Mon Apr 2026

Time	Option Price	Open Interest	Open	High	Low
9:10am	8.35	581000	5.85	11.80	5.05
3:30pm	8.70	597800	5.85	11.80	5.05
3:29pm	8.70	597800	5.85	11.80	5.05
3:28pm	8.65	597800	5.85	11.80	5.05
3:27pm	8.70	597800	5.85	11.80	5.05
3:26pm	8.80	595000	5.85	11.80	5.05
3:25pm	8.60	595000	5.85	11.80	5.05
3:24pm	8.65	595000	5.85	11.80	5.05
3:23pm	8.55	599200	5.85	11.80	5.05
3:22pm	8.25	599200	5.85	11.80	5.05

option chart INDUSINDBK PE 820 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INDUSINDBK 820 PE PUT today?: Premium of INDUSINDBK 820 PE is 8.35 on 24 Apr 2026 PUT opened at 5.85 and traded inside a Low-High range of 5.05-11.80 today. Please click here table for more current prices.
What is open interest of INDUSINDBK 820 PUT PE today?: Open Interest of INDUSINDBK 820 PE is 581000 today. This has changed 222600.00 from previous day.
What is underlying price of INDUSINDBK 820 PE PUT today?: Underlying price of INDUSINDBK 820 PE PUT is 847.95 today.
What is lot size of INDUSINDBK 820 PUT PE today?: Lot size of INDUSINDBK 820 PUT PE is 700.00
Is INDUSINDBK 820 PE PUT ITM or OTM or ATM?: INDUSINDBK 820 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INDUSINDBK 820 PE (PUT) 28 April 2026 options price chart analysis IndusInd Bank Limited

IndusInd Bank Limited INDUSINDBK trades in NSE under Banks NSE

Underlying equity prev closing: 847.95

INDUSINDBK PUT PE available options strikes

INDUSINDBK PE 810 strike, INDUSINDBK PE 820 strike, INDUSINDBK PE 830 strike, INDUSINDBK PE 840 strike, INDUSINDBK PE 850 strike, INDUSINDBK PE 860 strike, INDUSINDBK PE 870 strike, INDUSINDBK PE 880 strike, INDUSINDBK PE 890 strike, All CE , All PE

INDUSINDBK 820 PUT PE available expiry dates

INDUSINDBK 28 Apr 2026 expiry INDUSINDBK 26 May 2026 expiry INDUSINDBK 30 Jun 2026 expiry

INDUSINDBK 820 PE Live prices

Premium of PUT (PE) of strike 820 is at: 8.35 on 24 Apr 2026
PUT opened at 5.85 and traded inside a Low-High range of 5.05-11.80 as on 24 Fri Apr 2026

The underlying equity is trading at 847.95 which means that PUT of strike 820 is OTM PUT option (out of the money)

Lot size of INDUSINDBK IndusInd Bank Limited is 700

Total Open Interest for PUT (PE) of strike 820 is 581,000

Munafa analysis INDUSINDBK 820 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 820 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 820 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for IndusInd Bank Limited, both for buyers and sellers | INDUSINDBK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Fri Apr	847.95	8.35	5.85	11.80	5.05	35	406,700,000	62.1%
23 Thu Apr	860.35	6.15	6.95	7.15	4.15	21	250,880,000	6.4%
22 Wed Apr	870.10	5.05	7.00	7.30	4.50	-33	235,690,000	-15.2%
21 Tue Apr	856.40	7.55	7.70	8.00	6.65	-29	277,830,000	7.6%
20 Mon Apr	851.95	10.65	11.85	15.00	9.50	-6	258,230,000	-4%
17 Fri Apr	853.90	11.35	14.35	16.45	10.35	-14	269,010,000	-1.4%

Charts for INDUSINDBK 820 PUT PE options for IndusInd Bank Limited

Select an expiry and a strike price below to view charts for those options. INDUSINDBK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDUSINDBK further analysis