INDUSINDBK 880 PE (PUT) 28 April 2026 options price chart analysis IndusInd Bank Limited

What is premium price of INDUSINDBK 880 PE PUT today?: Premium of INDUSINDBK 880 PE is 126.85 on 02 Apr 2026 PUT opened at 123.00 and traded inside a Low-High range of 123.00-128.40 today. Please click here table for more current prices.
What is open interest of INDUSINDBK 880 PUT PE today?: Open Interest of INDUSINDBK 880 PE is 42000 today. This has changed 700.00 from previous day.
What is underlying price of INDUSINDBK 880 PE PUT today?: Underlying price of INDUSINDBK 880 PE PUT is 778.70 today.
What is lot size of INDUSINDBK 880 PUT PE today?: Lot size of INDUSINDBK 880 PUT PE is 700.00
Is INDUSINDBK 880 PE PUT ITM or OTM or ATM?: INDUSINDBK 880 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INDUSINDBK 880 PE (PUT) 28 April 2026 options price chart analysis IndusInd Bank Limited

IndusInd Bank Limited INDUSINDBK trades in NSE under Banks NSE

Underlying equity prev closing: 778.70

INDUSINDBK PUT PE available options strikes

INDUSINDBK PE 740 strike, INDUSINDBK PE 750 strike, INDUSINDBK PE 760 strike, INDUSINDBK PE 770 strike, INDUSINDBK PE 780 strike, INDUSINDBK PE 790 strike, INDUSINDBK PE 800 strike, INDUSINDBK PE 810 strike, All CE , All PE

INDUSINDBK 880 PUT PE available expiry dates

INDUSINDBK 28 Apr 2026 expiry INDUSINDBK 26 May 2026 expiry INDUSINDBK 30 Jun 2026 expiry

INDUSINDBK 880 PE Live prices

Premium of PUT (PE) of strike 880 is at: 126.85 on 02 Apr 2026
PUT opened at 123.00 and traded inside a Low-High range of 123.00-128.40 as on 02 Thu Apr 2026

The underlying equity is trading at 778.70 which means that PUT of strike 880 is ITM PUT option (in the money)

Lot size of INDUSINDBK IndusInd Bank Limited is 700

Total Open Interest for PUT (PE) of strike 880 is 42,000

Price action analysis of 880 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 880 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for IndusInd Bank Limited, both for buyers and sellers | INDUSINDBK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
02 Thu Apr	778.70	126.85	123.00	128.40	123.00	38	29,400,000	1.7%
01 Wed Apr	785.65	91.50	106.00	109.15	91.00	-23	28,910,000	156.5%
30 Mon Mar	752.45	119.85	112.40	119.85	112.40	91	11,270,000	9.5%
27 Fri Mar	792.55	62.70	0.00	0.00	0.00	0	10,290,000	0%
25 Wed Mar	818.40	62.70	73.00	73.00	62.70	-32	10,290,000	10.5%
24 Tue Mar	797.25	93.00	108.00	108.00	93.00	-7	9,310,000	26.7%

Charts for INDUSINDBK 880 PUT PE options for IndusInd Bank Limited

Select an expiry and a strike price below to view charts for those options. INDUSINDBK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDUSINDBK further analysis