INDUSINDBK 830 CE (CALL) 26 May 2026 options price chart analysis IndusInd Bank Limited

INDUSINDBK 830 CE is trading at ₹ 63.85 on 1:51pm 20 Wed May 2026

10 minute average: ₹ 63.85 - Current price of INDUSINDBK 830 CE is higher than this average.
30 minute average: ₹ 63.85
Hourly average: ₹ 63.85
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 56700 (56.7 K)

Munafa Value: 60 - This score indicates that the option of INDUSINDBK 830 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of INDUSINDBK is: 700

Spot price of INDUSINDBK: 899.950 as on 21 Thu May 3:45pm
Day open: 905.500 Range: 892.300 to 913.900

Option Price: INDUSINDBK CE 830 2026-05-26 on 20 Wed May 2026

Time	Option Price	Open Interest	Open	High	Low
1:51pm	63.85	56700	0.00	0.00	0.00
1:50pm	63.85	56700	0.00	0.00	0.00
1:35pm	63.85	56700	0.00	0.00	0.00
1:34pm	63.85	56700	0.00	0.00	0.00
1:33pm	63.85	56700	0.00	0.00	0.00
1:31pm	63.85	56700	0.00	0.00	0.00
1:30pm	63.85	56700	0.00	0.00	0.00
1:29pm	63.85	56700	0.00	0.00	0.00
1:28pm	63.85	56700	0.00	0.00	0.00
1:27pm	63.85	56700	0.00	0.00	0.00

option chart INDUSINDBK CE 830 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INDUSINDBK 830 CE CALL today?: Premium of INDUSINDBK 830 CE is 63.85 on 20 May 2026 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of INDUSINDBK 830 CALL CE today?: Open Interest of INDUSINDBK 830 CE is 56700 today. This has changed 0.00 from previous day.
What is underlying price of INDUSINDBK 830 CE CALL today?: Underlying price of INDUSINDBK 830 CE CALL is 897.15 today.
What is lot size of INDUSINDBK 830 CALL CE today?: Lot size of INDUSINDBK 830 CALL CE is 700.00
Is INDUSINDBK 830 CE CALL ITM or OTM or ATM?: INDUSINDBK 830 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INDUSINDBK 830 CE (CALL) 26 May 2026 options price chart analysis IndusInd Bank Limited

IndusInd Bank Limited INDUSINDBK trades in NSE under Banks NSE

Underlying equity prev closing: 899.95

INDUSINDBK CALL CE available options strikes

INDUSINDBK CE 860 strike, INDUSINDBK CE 870 strike, INDUSINDBK CE 880 strike, INDUSINDBK CE 890 strike, INDUSINDBK CE 900 strike, INDUSINDBK CE 910 strike, INDUSINDBK CE 920 strike, INDUSINDBK CE 930 strike, INDUSINDBK CE 940 strike, All CE , All PE

INDUSINDBK 830 CALL CE available expiry dates

INDUSINDBK 26 May 2026 expiry INDUSINDBK 30 Jun 2026 expiry INDUSINDBK 28 Jul 2026 expiry

INDUSINDBK 830 CE Live prices

Premium of CALL (CE) of strike 830 is at: 63.85 on 20 May 2026
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 20 Wed May 2026

The underlying equity is trading at 899.95 which means that CALL of strike 830 is ITM CALL option (in the money)

Lot size of INDUSINDBK IndusInd Bank Limited is 700

Total Open Interest for CALL (CE) of strike 830 is 56,700

Price action analysis of 830 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for IndusInd Bank Limited, both for buyers and sellers | INDUSINDBK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
20 Wed May	899.95	63.85	0.00	0.00	0.00	0	39,690,000	0%
19 Tue May	897.15	63.85	0.00	0.00	0.00	0	39,690,000	0%
18 Mon May	895.25	63.85	52.00	63.85	52.00	-2	39,690,000	-4.7%
15 Fri May	892.15	65.20	76.00	78.90	63.35	-23	41,650,000	-15%
14 Thu May	886.40	85.00	84.00	87.30	66.00	21	49,000,000	-4.8%
13 Wed May	907.90	69.90	0.00	0.00	0.00	0	51,450,000	0%

Charts for INDUSINDBK 830 CALL CE options for IndusInd Bank Limited

Select an expiry and a strike price below to view charts for those options. INDUSINDBK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDUSINDBK further analysis