INDUSINDBK 890 CE (CALL) 26 May 2026 options price chart analysis IndusInd Bank Limited

INDUSINDBK 890 CE is trading at ₹ 25.35 on 3:30pm 22 Fri May 2026

10 minute average: ₹ 25.46 - Current price of INDUSINDBK 890 CE is lower than this average.
30 minute average: ₹ 24.3 - Current price of INDUSINDBK 890 CE is higher than this average.
Hourly average: ₹ 23.75 - Current price of INDUSINDBK 890 CE is higher than this average.
Day open: ₹ 21.00
Day range: 19.25 - 27.80
Open Interest: 422100 (4.221 L)

Munafa Value: 60 - This score indicates that the option of INDUSINDBK 890 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of INDUSINDBK is: 700

Spot price of INDUSINDBK: 910.150 as on 22 Fri May 3:45pm
Day open: 903.000 Range: 902.700 to 914.500

Option Price: INDUSINDBK CE 890 2026-05-26 on 22 Fri May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	25.35	422100	21.00	27.80	19.25
3:29pm	25.35	422100	21.00	27.80	19.25
3:28pm	25.60	421400	21.00	27.80	19.25
3:27pm	26.50	422100	21.00	27.80	19.25
3:26pm	26.30	424200	21.00	27.80	19.25
3:25pm	25.10	423500	21.00	27.80	19.25
3:24pm	25.10	423500	21.00	27.80	19.25
3:23pm	25.10	423500	21.00	27.80	19.25
3:22pm	25.10	423500	21.00	27.80	19.25
3:21pm	25.10	423500	21.00	27.80	19.25

option chart INDUSINDBK CE 890 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INDUSINDBK 890 CE CALL today?: Premium of INDUSINDBK 890 CE is 24.55 on 22 May 2026 CALL opened at 21.00 and traded inside a Low-High range of 19.25-27.80 today. Please click here table for more current prices.
What is open interest of INDUSINDBK 890 CALL CE today?: Open Interest of INDUSINDBK 890 CE is 422100 today. This has changed -72800.00 from previous day.
What is underlying price of INDUSINDBK 890 CE CALL today?: Underlying price of INDUSINDBK 890 CE CALL is 910.15 today.
What is lot size of INDUSINDBK 890 CALL CE today?: Lot size of INDUSINDBK 890 CALL CE is 700.00
Is INDUSINDBK 890 CE CALL ITM or OTM or ATM?: INDUSINDBK 890 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INDUSINDBK 890 CE (CALL) 26 May 2026 options price chart analysis IndusInd Bank Limited

IndusInd Bank Limited INDUSINDBK trades in NSE under Banks NSE

Underlying equity prev closing: 910.15

INDUSINDBK CALL CE available options strikes

INDUSINDBK CE 870 strike, INDUSINDBK CE 880 strike, INDUSINDBK CE 890 strike, INDUSINDBK CE 900 strike, INDUSINDBK CE 910 strike, INDUSINDBK CE 920 strike, INDUSINDBK CE 930 strike, INDUSINDBK CE 940 strike, INDUSINDBK CE 950 strike, All CE , All PE

INDUSINDBK 890 CALL CE available expiry dates

INDUSINDBK 26 May 2026 expiry INDUSINDBK 30 Jun 2026 expiry INDUSINDBK 28 Jul 2026 expiry

INDUSINDBK 890 CE Live prices

Premium of CALL (CE) of strike 890 is at: 24.55 on 22 May 2026
CALL opened at 21.00 and traded inside a Low-High range of 19.25-27.80 as on 22 Fri May 2026

The underlying equity is trading at 910.15 which means that CALL of strike 890 is ITM CALL option (in the money)

Lot size of INDUSINDBK IndusInd Bank Limited is 700

Total Open Interest for CALL (CE) of strike 890 is 422,100

Price action analysis of 890 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 890 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for IndusInd Bank Limited, both for buyers and sellers | INDUSINDBK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
22 Fri May	910.15	24.55	21.00	27.80	19.25	37	295,470,000	-14.7%
21 Thu May	899.95	17.85	22.70	29.20	14.00	-6	346,430,000	-5%
20 Wed May	897.15	19.15	15.00	21.00	11.50	0	364,560,000	-0.1%
19 Tue May	895.25	19.10	21.95	24.00	16.25	3	365,050,000	13.9%
18 Mon May	892.15	18.45	16.00	20.50	11.00	-4	320,460,000	45.3%
15 Fri May	886.40	19.35	29.70	31.55	17.95	-39	220,500,000	30.4%

Charts for INDUSINDBK 890 CALL CE options for IndusInd Bank Limited

Select an expiry and a strike price below to view charts for those options. INDUSINDBK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDUSINDBK further analysis