INDUSINDBK 940 PE (PUT) 26 May 2026 options price chart analysis IndusInd Bank Limited

INDUSINDBK 940 PE is trading at ₹ 30.10 on 3:30pm 22 Fri May 2026

10 minute average: ₹ 29.36 - Current price of INDUSINDBK 940 PE is higher than this average.
30 minute average: ₹ 31.3 - Current price of INDUSINDBK 940 PE is lower than this average.
Hourly average: ₹ 32.27 - Current price of INDUSINDBK 940 PE is lower than this average.
Day open: ₹ 34.00
Day range: 28.45 - 34.65
Open Interest: 193900 (1.939 L)

Munafa Value: 40 - This score indicates that the option of INDUSINDBK 940 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of INDUSINDBK is: 700

Spot price of INDUSINDBK: 910.150 as on 22 Fri May 3:45pm
Day open: 903.000 Range: 902.700 to 914.500

Option Price: INDUSINDBK PE 940 2026-05-26 on 22 Fri May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	30.10	193900	34.00	34.65	28.45
3:29pm	30.10	193900	34.00	34.65	28.45
3:27pm	28.45	193900	34.00	34.65	28.45
3:26pm	28.45	193900	34.00	34.65	28.45
3:25pm	28.45	193900	34.00	34.65	28.55
3:24pm	29.60	194600	34.00	34.65	28.55
3:23pm	29.60	194600	34.00	34.65	28.55
3:22pm	29.60	194600	34.00	34.65	28.55
3:21pm	29.60	194600	34.00	34.65	28.55
3:20pm	29.60	194600	34.00	34.65	28.55

option chart INDUSINDBK PE 940 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INDUSINDBK 940 PE PUT today?: Premium of INDUSINDBK 940 PE is 43.95 on 21 May 2026 PUT opened at 34.20 and traded inside a Low-High range of 30.60-48.45 today. Please click here table for more current prices.
What is open interest of INDUSINDBK 940 PUT PE today?: Open Interest of INDUSINDBK 940 PE is 218400 today. This has changed -32200.00 from previous day.
What is underlying price of INDUSINDBK 940 PE PUT today?: Underlying price of INDUSINDBK 940 PE PUT is 899.95 today.
What is lot size of INDUSINDBK 940 PUT PE today?: Lot size of INDUSINDBK 940 PUT PE is 700.00
Is INDUSINDBK 940 PE PUT ITM or OTM or ATM?: INDUSINDBK 940 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INDUSINDBK 940 PE (PUT) 26 May 2026 options price chart analysis IndusInd Bank Limited

IndusInd Bank Limited INDUSINDBK trades in NSE under Banks NSE

Underlying equity prev closing: 910.15

INDUSINDBK PUT PE available options strikes

INDUSINDBK PE 870 strike, INDUSINDBK PE 880 strike, INDUSINDBK PE 890 strike, INDUSINDBK PE 900 strike, INDUSINDBK PE 910 strike, INDUSINDBK PE 920 strike, INDUSINDBK PE 930 strike, INDUSINDBK PE 940 strike, INDUSINDBK PE 950 strike, All CE , All PE

INDUSINDBK 940 PUT PE available expiry dates

INDUSINDBK 26 May 2026 expiry INDUSINDBK 30 Jun 2026 expiry INDUSINDBK 28 Jul 2026 expiry

INDUSINDBK 940 PE Live prices

Premium of PUT (PE) of strike 940 is at: 43.95 on 21 May 2026
PUT opened at 34.20 and traded inside a Low-High range of 30.60-48.45 as on 21 Thu May 2026

The underlying equity is trading at 910.15 which means that PUT of strike 940 is ITM PUT option (in the money)

Lot size of INDUSINDBK IndusInd Bank Limited is 700

Total Open Interest for PUT (PE) of strike 940 is 218,400

Munafa analysis INDUSINDBK 940 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 940 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for IndusInd Bank Limited, both for buyers and sellers | INDUSINDBK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
21 Thu May	910.15	43.95	34.20	48.45	30.60	2	152,880,000	-12.8%
20 Wed May	899.95	42.90	52.00	56.90	41.50	4	175,420,000	-5.5%
19 Tue May	897.15	40.95	45.15	45.15	40.80	-20	185,710,000	-0.3%
18 Mon May	895.25	51.70	58.05	68.15	48.50	-3	186,200,000	-13.4%
15 Fri May	892.15	53.75	45.00	59.20	41.00	33	215,110,000	6.6%
14 Thu May	886.40	40.40	43.95	54.75	35.85	-19	201,880,000	-5.1%

Charts for INDUSINDBK 940 PUT PE options for IndusInd Bank Limited

Select an expiry and a strike price below to view charts for those options. INDUSINDBK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDUSINDBK further analysis