INDUSINDBK Call Put options [INDUSINDBK target price] IndusInd Bank Limited #INDUSINDBK_TargetPrice INDUSINDBK Call Put options target price & charts for IndusInd Bank Limited
INDUSINDBK - Share IndusInd Bank Limited trades in NSE under Banks
Lot size for INDUSIND BANK LIMITED INDUSINDBK is 700
INDUSINDBK Most Active Call Put Options
If you want a more indepth
option chain analysis of IndusInd Bank Limited, then click here
Charts and more
Show all stock options list
Available expiries for INDUSINDBK INDUSINDBK Expiry as on: 24 Feb, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026
INDUSINDBK SPOT Price: 926.05 as on 13 Feb, 2026
IndusInd Bank Limited (INDUSINDBK) target & price
INDUSINDBK Target Price Target up: 946.38 Target up: 941.3 Target up: 936.22 Target down: 919.78 Target down: 914.7 Target down: 909.62 Target down: 893.18
Show prices and volumes
Date Close Open High Low Volume 13 Fri Feb 2026 926.05 922.00 929.95 903.35 2.86 M 12 Thu Feb 2026 922.70 928.70 937.00 915.00 3.08 M 11 Wed Feb 2026 925.00 927.90 928.30 915.00 2.47 M 10 Tue Feb 2026 927.60 927.90 933.00 920.00 2.77 M 09 Mon Feb 2026 927.90 910.00 936.95 900.35 6.86 M 06 Fri Feb 2026 903.60 909.10 917.05 895.00 2.71 M 05 Thu Feb 2026 914.40 918.10 922.15 902.30 2.55 M 04 Wed Feb 2026 921.30 922.00 932.00 915.80 2.88 M
Maximum CALL writing has been for strikes: 1000 900 950 These will serve as resistance
Maximum PUT writing has been for strikes: 900 880 920 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 920 870 800 910
Put to Call Ratio (PCR) has decreased for strikes: 940 900 860 840
INDUSINDBK options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
INDUSINDBK options price for Strike: 930 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Feb, 2026 15.30 -9.61% 22.45 -11.02% 0.63 Thu 12 Feb, 2026 16.90 -0.83% 22.00 1.67% 0.64 Wed 11 Feb, 2026 15.95 14.2% 23.30 4.36% 0.62 Tue 10 Feb, 2026 19.05 -0.82% 22.05 -7.88% 0.68 Mon 09 Feb, 2026 20.75 56.33% 22.20 128.68% 0.73 Fri 06 Feb, 2026 12.40 -5.71% 35.60 -9.33% 0.5 Thu 05 Feb, 2026 18.75 4.52% 29.90 4.53% 0.52 Wed 04 Feb, 2026 21.55 5.53% 29.20 2.14% 0.52 Tue 03 Feb, 2026 23.00 25.06% 26.85 189.69% 0.54
INDUSINDBK options price for Strike: 940 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Feb, 2026 11.85 24.72% 28.90 -4.2% 0.38 Thu 12 Feb, 2026 12.60 -1.58% 27.80 -1.38% 0.5 Wed 11 Feb, 2026 12.15 0.2% 29.20 0.4% 0.5 Tue 10 Feb, 2026 14.70 3.47% 27.65 2.23% 0.5 Mon 09 Feb, 2026 16.15 30.01% 28.05 29.66% 0.5 Fri 06 Feb, 2026 9.60 9.93% 42.95 -3.79% 0.51 Thu 05 Feb, 2026 15.00 7.7% 36.55 -2.94% 0.58 Wed 04 Feb, 2026 17.45 16.91% 35.20 4.62% 0.64 Tue 03 Feb, 2026 18.70 26.81% 32.65 101.03% 0.72
INDUSINDBK options price for Strike: 950 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Feb, 2026 8.50 -3.35% 36.65 -4.58% 0.37 Thu 12 Feb, 2026 9.65 0.22% 34.55 2.66% 0.37 Wed 11 Feb, 2026 9.00 -30.41% 36.35 -1.21% 0.36 Tue 10 Feb, 2026 11.40 0% 34.15 8.08% 0.26 Mon 09 Feb, 2026 12.85 3.71% 34.65 29.01% 0.24 Fri 06 Feb, 2026 7.35 4.15% 49.95 -1.66% 0.19 Thu 05 Feb, 2026 11.95 -3.93% 44.00 0.56% 0.2 Wed 04 Feb, 2026 14.15 1.59% 41.95 2.87% 0.19 Tue 03 Feb, 2026 15.40 -13.41% 39.00 249% 0.19
INDUSINDBK options price for Strike: 960 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Feb, 2026 6.60 0.59% 42.60 -0.84% 0.34 Thu 12 Feb, 2026 7.15 -7.45% 42.45 16.18% 0.35 Wed 11 Feb, 2026 6.80 13.19% 43.65 6.25% 0.28 Tue 10 Feb, 2026 8.50 -2.1% 42.35 2.67% 0.29 Mon 09 Feb, 2026 9.90 -22.01% 41.50 -1.58% 0.28 Fri 06 Feb, 2026 5.75 21.83% 51.85 0% 0.22 Thu 05 Feb, 2026 9.30 32.51% 51.85 -0.52% 0.27 Wed 04 Feb, 2026 11.50 4.34% 48.30 -12.39% 0.36 Tue 03 Feb, 2026 12.40 -2.31% 46.30 -46.17% 0.43
INDUSINDBK options price for Strike: 970 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Feb, 2026 4.95 -15.89% 51.85 15.79% 0.03 Thu 12 Feb, 2026 5.30 -1.61% 49.85 -34.48% 0.02 Wed 11 Feb, 2026 4.95 1.52% 55.85 7.41% 0.03 Tue 10 Feb, 2026 6.50 4.77% 54.45 -15.63% 0.03 Mon 09 Feb, 2026 7.50 79.78% 66.60 0% 0.04 Fri 06 Feb, 2026 4.45 8.85% 66.60 68.42% 0.07 Thu 05 Feb, 2026 7.25 5.82% 52.00 0% 0.05 Wed 04 Feb, 2026 9.10 7.05% 52.00 0% 0.05 Tue 03 Feb, 2026 10.15 26.8% 52.00 171.43% 0.05
INDUSINDBK options price for Strike: 980 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Feb, 2026 3.80 -0.14% 64.00 0% 0.14 Thu 12 Feb, 2026 3.90 7.19% 58.10 0% 0.14 Wed 11 Feb, 2026 3.80 0.15% 55.75 0% 0.15 Tue 10 Feb, 2026 5.00 -0.45% 55.75 -10.53% 0.15 Mon 09 Feb, 2026 5.80 68.77% 61.60 0% 0.17 Fri 06 Feb, 2026 3.50 -0.5% 61.60 0% 0.29 Thu 05 Feb, 2026 5.80 6.4% 61.60 0% 0.29 Wed 04 Feb, 2026 7.25 68.92% 61.60 0% 0.3 Tue 03 Feb, 2026 8.05 57.45% 61.60 - 0.51
INDUSINDBK options price for Strike: 990 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Feb, 2026 3.00 4.79% 154.95 - - Thu 12 Feb, 2026 2.95 5.39% 154.95 - - Wed 11 Feb, 2026 2.90 2.77% 154.95 - - Tue 10 Feb, 2026 3.75 0.7% 154.95 - - Mon 09 Feb, 2026 4.60 143.22% 154.95 - - Fri 06 Feb, 2026 2.85 14.56% 154.95 - - Thu 05 Feb, 2026 4.60 -2.83% 154.95 - - Wed 04 Feb, 2026 5.75 -4.5% 154.95 - - Tue 03 Feb, 2026 6.70 32.14% 154.95 - -
INDUSINDBK options price for Strike: 1000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Feb, 2026 2.40 7.44% 77.40 7.5% 0.03 Thu 12 Feb, 2026 2.35 -1.02% 76.90 -9.09% 0.03 Wed 11 Feb, 2026 2.40 5.97% 83.25 4.76% 0.03 Tue 10 Feb, 2026 3.05 5.06% 76.50 -4.55% 0.03 Mon 09 Feb, 2026 3.50 -4.95% 76.35 29.41% 0.03 Fri 06 Feb, 2026 2.30 0.75% 97.65 -5.56% 0.02 Thu 05 Feb, 2026 3.75 6.39% 84.80 5.88% 0.02 Wed 04 Feb, 2026 4.85 -1.36% 79.70 0% 0.02 Tue 03 Feb, 2026 5.35 28.78% 79.70 21.43% 0.02
INDUSINDBK options price for Strike: 1010 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Feb, 2026 1.80 8.99% 171.85 - - Thu 12 Feb, 2026 1.75 1.71% 171.85 - - Wed 11 Feb, 2026 1.85 -4.37% 171.85 - - Tue 10 Feb, 2026 2.40 -1.61% 171.85 - - Mon 09 Feb, 2026 2.80 27.4% 171.85 - - Fri 06 Feb, 2026 1.85 -5.19% 171.85 - - Thu 05 Feb, 2026 3.05 -6.67% 171.85 - - Wed 04 Feb, 2026 3.85 8.55% 171.85 - - Tue 03 Feb, 2026 4.40 12.59% 171.85 - -
INDUSINDBK options price for Strike: 1020 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Feb, 2026 1.40 1.1% 121.05 0% 0.04 Thu 12 Feb, 2026 1.35 -25.41% 121.05 0% 0.04 Wed 11 Feb, 2026 1.50 -8.04% 121.05 0% 0.03 Tue 10 Feb, 2026 2.00 -25.33% 121.05 0% 0.03 Mon 09 Feb, 2026 2.30 -6.16% 121.05 0% 0.02 Fri 06 Feb, 2026 1.55 -11.53% 121.05 0% 0.02 Thu 05 Feb, 2026 2.45 7.18% 121.05 0% 0.02 Wed 04 Feb, 2026 3.10 28.54% 121.05 0% 0.02 Tue 03 Feb, 2026 3.70 9.91% 121.05 0% 0.02
INDUSINDBK options price for Strike: 1030 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Feb, 2026 1.10 -25.81% 189.20 - - Thu 12 Feb, 2026 1.05 -5.1% 189.20 - - Wed 11 Feb, 2026 1.30 0% 189.20 - - Tue 10 Feb, 2026 1.30 18.07% 189.20 - - Mon 09 Feb, 2026 1.80 10.67% 189.20 - - Fri 06 Feb, 2026 1.35 -7.41% 189.20 - - Thu 05 Feb, 2026 2.05 -13.83% 189.20 - - Wed 04 Feb, 2026 2.60 11.9% 189.20 - - Tue 03 Feb, 2026 3.10 -4.55% - -
INDUSINDBK options price for Strike: 1040 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Feb, 2026 0.95 -0.95% 124.00 0% 0.01 Thu 12 Feb, 2026 0.85 0.63% 124.00 0% 0.01 Wed 11 Feb, 2026 0.90 0% 124.00 -33.33% 0.01 Tue 10 Feb, 2026 1.30 3.28% 140.00 0% 0.01 Mon 09 Feb, 2026 1.55 20.08% 140.00 0% 0.01 Fri 06 Feb, 2026 1.10 -10.56% 140.00 0% 0.01 Thu 05 Feb, 2026 1.60 -6.58% 140.00 0% 0.01 Wed 04 Feb, 2026 2.15 22.09% 140.00 0% 0.01 Tue 03 Feb, 2026 2.65 2.47% 140.00 0% 0.01
INDUSINDBK options price for Strike: 1060 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Feb, 2026 0.60 -3.53% 223.40 - - Thu 12 Feb, 2026 0.85 -1.73% 223.40 - - Wed 11 Feb, 2026 0.75 -0.57% 223.40 - - Tue 10 Feb, 2026 1.00 6.1% 223.40 - - Mon 09 Feb, 2026 1.05 5.81% 223.40 - - Fri 06 Feb, 2026 0.75 -4.91% 223.40 - - Thu 05 Feb, 2026 1.15 -24.54% 223.40 - - Wed 04 Feb, 2026 1.55 15.51% 223.40 - - Tue 03 Feb, 2026 1.95 4.47% - -
INDUSINDBK options price for Strike: 1080 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Feb, 2026 0.55 -30.63% 240.45 - - Thu 12 Feb, 2026 0.55 -8.26% 240.45 - - Wed 11 Feb, 2026 0.55 0.83% 240.45 - - Tue 10 Feb, 2026 0.65 1.69% 240.45 - - Mon 09 Feb, 2026 0.90 14.56% 240.45 - - Fri 06 Feb, 2026 0.60 -6.36% 240.45 - - Thu 05 Feb, 2026 0.90 -5.98% 240.45 - - Wed 04 Feb, 2026 1.20 8.33% - - Tue 03 Feb, 2026 1.50 -0.92% - -
INDUSINDBK options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
INDUSINDBK options price for Strike: 920 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Feb, 2026 19.85 1.52% 17.35 20.8% 1.06 Thu 12 Feb, 2026 21.95 -11.93% 16.90 29.52% 0.89 Wed 11 Feb, 2026 20.75 7.94% 18.15 -3.73% 0.6 Tue 10 Feb, 2026 24.30 3.75% 17.00 -2.6% 0.68 Mon 09 Feb, 2026 25.95 13.94% 17.35 31.36% 0.72 Fri 06 Feb, 2026 15.70 7.99% 28.55 -8.33% 0.63 Thu 05 Feb, 2026 23.40 14.61% 24.55 -5.7% 0.74 Wed 04 Feb, 2026 26.10 -2.07% 24.20 10.65% 0.9 Tue 03 Feb, 2026 27.90 -28.13% 22.10 37.72% 0.79
INDUSINDBK options price for Strike: 910 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Feb, 2026 25.75 5.58% 12.90 11.39% 0.87 Thu 12 Feb, 2026 27.85 -2.16% 12.85 6.04% 0.83 Wed 11 Feb, 2026 26.55 -1.14% 13.85 -3.64% 0.76 Tue 10 Feb, 2026 30.05 -4.48% 13.10 -6.62% 0.78 Mon 09 Feb, 2026 31.40 -14% 13.55 8.07% 0.8 Fri 06 Feb, 2026 20.05 10.87% 22.85 6.24% 0.64 Thu 05 Feb, 2026 28.30 30.35% 19.70 1.38% 0.66 Wed 04 Feb, 2026 31.45 1.72% 20.15 -6.99% 0.85 Tue 03 Feb, 2026 33.20 -17.3% 17.90 -0.73% 0.93
INDUSINDBK options price for Strike: 900 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Feb, 2026 32.05 14.94% 9.55 -2.05% 1 Thu 12 Feb, 2026 34.70 -5.75% 9.75 -5.25% 1.18 Wed 11 Feb, 2026 33.25 -0.68% 10.35 -2.28% 1.17 Tue 10 Feb, 2026 36.95 1.37% 10.00 0.51% 1.19 Mon 09 Feb, 2026 38.35 -20.1% 10.25 -0.63% 1.2 Fri 06 Feb, 2026 25.35 12.62% 18.05 4.15% 0.96 Thu 05 Feb, 2026 34.65 4.29% 15.70 0.46% 1.04 Wed 04 Feb, 2026 37.85 -3.45% 15.70 8.54% 1.08 Tue 03 Feb, 2026 40.00 -15.96% 14.35 -9.19% 0.96
INDUSINDBK options price for Strike: 890 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Feb, 2026 40.50 -6.36% 6.90 -7.85% 1.99 Thu 12 Feb, 2026 42.05 -5.03% 7.25 6.7% 2.02 Wed 11 Feb, 2026 40.25 2.76% 7.85 -0.56% 1.8 Tue 10 Feb, 2026 43.70 -2.36% 7.45 -6.9% 1.86 Mon 09 Feb, 2026 45.90 9.19% 7.85 -4.29% 1.95 Fri 06 Feb, 2026 30.95 2.26% 13.95 -0.82% 2.23 Thu 05 Feb, 2026 42.00 3.91% 12.80 -8.81% 2.3 Wed 04 Feb, 2026 45.40 -0.39% 12.80 -0.89% 2.62 Tue 03 Feb, 2026 46.85 -25.72% 11.60 -8.03% 2.63
INDUSINDBK options price for Strike: 880 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Feb, 2026 48.50 -2.72% 5.15 1.53% 4.78 Thu 12 Feb, 2026 49.85 0.39% 5.40 0.17% 4.58 Wed 11 Feb, 2026 48.50 0.79% 5.80 -2.16% 4.59 Tue 10 Feb, 2026 51.85 0.4% 5.60 0.08% 4.73 Mon 09 Feb, 2026 54.55 1.2% 5.90 105.48% 4.74 Fri 06 Feb, 2026 38.40 3.73% 10.95 7.35% 2.34 Thu 05 Feb, 2026 48.90 1.26% 10.05 -10.67% 2.26 Wed 04 Feb, 2026 52.40 1.71% 10.20 1.16% 2.56 Tue 03 Feb, 2026 54.35 -36.24% 9.35 4.7% 2.57
INDUSINDBK options price for Strike: 870 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Feb, 2026 54.85 -2.27% 3.85 16.67% 3.8 Thu 12 Feb, 2026 55.85 0% 4.05 -2.55% 3.18 Wed 11 Feb, 2026 55.85 0% 4.30 5.38% 3.27 Tue 10 Feb, 2026 55.85 -2.94% 4.35 -1.45% 3.1 Mon 09 Feb, 2026 62.65 4.62% 4.55 2.22% 3.05 Fri 06 Feb, 2026 42.40 -1.52% 8.45 -1.22% 3.12 Thu 05 Feb, 2026 51.75 0% 8.05 -1.44% 3.11 Wed 04 Feb, 2026 62.50 0% 8.45 12.1% 3.16 Tue 03 Feb, 2026 62.50 -15.38% 7.50 3.62% 2.82
INDUSINDBK options price for Strike: 860 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Feb, 2026 65.65 -3.21% 2.95 -11.69% 2.8 Thu 12 Feb, 2026 68.40 11.43% 3.15 -2.84% 3.07 Wed 11 Feb, 2026 66.30 3.7% 3.25 -3.52% 3.52 Tue 10 Feb, 2026 64.15 6.3% 3.20 2.4% 3.79 Mon 09 Feb, 2026 71.75 20.95% 3.45 7.78% 3.93 Fri 06 Feb, 2026 50.25 3.96% 6.45 -2.11% 4.41 Thu 05 Feb, 2026 60.00 -0.98% 6.35 1.5% 4.68 Wed 04 Feb, 2026 68.75 0% 6.90 12.29% 4.57 Tue 03 Feb, 2026 71.55 -4.67% 6.05 8.07% 4.07
INDUSINDBK options price for Strike: 850 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Feb, 2026 75.50 -3.31% 2.30 4.46% 4.21 Thu 12 Feb, 2026 76.95 5.22% 2.35 -8.54% 3.89 Wed 11 Feb, 2026 73.75 4.55% 2.45 -1.72% 4.48 Tue 10 Feb, 2026 78.25 4.76% 2.65 -5.76% 4.76 Mon 09 Feb, 2026 82.00 12.9% 2.80 6.11% 5.3 Fri 06 Feb, 2026 62.85 6.9% 5.00 7.38% 5.63 Thu 05 Feb, 2026 74.25 -3.33% 5.20 15.09% 5.61 Wed 04 Feb, 2026 79.05 4.65% 5.55 -9.98% 4.71 Tue 03 Feb, 2026 79.25 -8.51% 5.05 0% 5.48
INDUSINDBK options price for Strike: 840 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Feb, 2026 95.00 0% 1.80 -9.04% 21.57 Thu 12 Feb, 2026 95.00 0% 1.90 3.75% 23.71 Wed 11 Feb, 2026 95.00 0% 1.95 -6.98% 22.86 Tue 10 Feb, 2026 95.00 0% 2.10 -2.82% 24.57 Mon 09 Feb, 2026 95.00 0% 2.25 -0.56% 25.29 Fri 06 Feb, 2026 95.00 0% 4.00 4.09% 25.43 Thu 05 Feb, 2026 95.00 0% 4.40 4.91% 24.43 Wed 04 Feb, 2026 95.00 0% 4.75 -4.12% 23.29 Tue 03 Feb, 2026 95.00 -12.5% 4.25 -26.09% 24.29
INDUSINDBK options price for Strike: 830 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Feb, 2026 103.20 0% 1.45 -6.31% 17.33 Thu 12 Feb, 2026 103.20 0% 1.50 -28.39% 18.5 Wed 11 Feb, 2026 103.20 0% 1.50 -4.91% 25.83 Tue 10 Feb, 2026 103.20 0% 1.70 -13.3% 27.17 Mon 09 Feb, 2026 103.20 0% 1.80 -18.97% 31.33 Fri 06 Feb, 2026 103.20 0% 3.15 1.75% 38.67 Thu 05 Feb, 2026 103.20 0% 3.55 -6.17% 38 Wed 04 Feb, 2026 103.20 0% 3.95 42.11% 40.5 Tue 03 Feb, 2026 103.20 50% 3.65 -21.92% 28.5
INDUSINDBK options price for Strike: 820 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Feb, 2026 118.00 0% 1.20 -2.76% 12.82 Thu 12 Feb, 2026 118.00 0% 1.25 -9.94% 13.18 Wed 11 Feb, 2026 86.80 0% 1.25 -10.56% 14.64 Tue 10 Feb, 2026 86.80 0% 1.40 -5.76% 16.36 Mon 09 Feb, 2026 86.80 0% 1.50 20.89% 17.36 Fri 06 Feb, 2026 86.80 0% 2.60 -0.63% 14.36 Thu 05 Feb, 2026 86.80 0% 3.00 11.19% 14.45 Wed 04 Feb, 2026 86.80 0% 3.50 30% 13 Tue 03 Feb, 2026 86.80 0% 3.10 -45% 10
INDUSINDBK options price for Strike: 810 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Feb, 2026 103.90 0% 1.05 -3.7% 1.63 Thu 12 Feb, 2026 103.90 0% 1.00 -28.95% 1.69 Wed 11 Feb, 2026 103.90 0% 0.95 -2.56% 2.38 Tue 10 Feb, 2026 103.90 0% 1.25 -20.41% 2.44 Mon 09 Feb, 2026 103.90 0% 1.30 -30.99% 3.06 Fri 06 Feb, 2026 103.90 0% 2.10 22.41% 4.44 Thu 05 Feb, 2026 103.90 0% 2.65 20.83% 3.63 Wed 04 Feb, 2026 103.90 0% 2.95 -23.81% 3 Tue 03 Feb, 2026 103.90 0% 2.65 -67.53% 3.94
INDUSINDBK options price for Strike: 800 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Feb, 2026 125.00 -22.73% 0.85 -8.51% 12.65 Thu 12 Feb, 2026 125.00 -18.52% 1.10 1.73% 10.68 Wed 11 Feb, 2026 125.00 -6.9% 0.85 -5.71% 8.56 Tue 10 Feb, 2026 120.70 1.75% 1.05 -2.97% 8.45 Mon 09 Feb, 2026 131.05 -25.97% 1.05 -4.72% 8.86 Fri 06 Feb, 2026 105.00 -2.53% 1.75 -10.17% 6.88 Thu 05 Feb, 2026 108.00 1.28% 2.05 -5.6% 7.47 Wed 04 Feb, 2026 127.10 0% 2.50 -5.73% 8.01 Tue 03 Feb, 2026 127.10 -31.58% 2.25 -1.92% 8.5
INDUSINDBK options price for Strike: 790 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 28 Jan, 2026 89.50 - 0.60 -3.37% - Tue 27 Jan, 2026 89.50 - 0.60 -7.29% - Fri 23 Jan, 2026 89.50 - 0.65 -42.51% - Thu 22 Jan, 2026 89.50 - 2.15 0% - Wed 21 Jan, 2026 89.50 - 2.15 0% - Tue 20 Jan, 2026 89.50 - 2.15 -1.18% - Mon 19 Jan, 2026 89.50 - 2.15 0% - Fri 16 Jan, 2026 89.50 - 2.15 -2.31% - Wed 14 Jan, 2026 89.50 - 1.90 133.78% -
INDUSINDBK options price for Strike: 780 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Feb, 2026 114.15 - 0.55 -8.33% - Thu 12 Feb, 2026 114.15 - 0.40 0% - Wed 11 Feb, 2026 114.15 - 0.60 -23.4% - Tue 10 Feb, 2026 114.15 - 0.60 -14.55% - Mon 09 Feb, 2026 114.15 - 0.75 -14.06% - Fri 06 Feb, 2026 114.15 - 1.15 0% - Thu 05 Feb, 2026 114.15 - 1.75 0% - Wed 04 Feb, 2026 114.15 - 1.20 -1.54% - Tue 03 Feb, 2026 114.15 - 1.75 10.17% -
INDUSINDBK options price for Strike: 770 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Feb, 2026 137.00 0% 0.50 0% 18.33 Thu 12 Feb, 2026 137.00 0% 0.45 -16.67% 18.33 Wed 11 Feb, 2026 137.00 0% 0.50 1.54% 22 Tue 10 Feb, 2026 137.00 0% 0.60 -12.16% 21.67 Mon 09 Feb, 2026 137.00 0% 0.75 -34.51% 24.67 Fri 06 Feb, 2026 137.00 0% 0.90 -8.13% 37.67 Thu 05 Feb, 2026 137.00 0% 1.45 0% 41 Wed 04 Feb, 2026 137.00 0% 1.45 -0.81% 41 Tue 03 Feb, 2026 137.00 0% 1.50 14.81% 41.33
INDUSINDBK options price for Strike: 760 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 28 Jan, 2026 126.60 - 0.50 -54.95% - Tue 27 Jan, 2026 126.60 - 0.35 0% - Fri 23 Jan, 2026 126.60 - 0.35 -18.75% - Thu 22 Jan, 2026 126.60 - 0.50 -8.2% - Wed 21 Jan, 2026 126.60 - 0.50 -9.63% - Tue 20 Jan, 2026 126.60 - 1.00 -39.73% - Mon 19 Jan, 2026 126.60 - 1.20 -8.2% - Fri 16 Jan, 2026 126.60 - 1.50 0% - Wed 14 Jan, 2026 126.60 - 1.30 -10.95% -
INDUSINDBK options price for Strike: 740 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 28 Jan, 2026 139.90 - 0.30 0% - Tue 27 Jan, 2026 139.90 - 0.30 0% - Fri 23 Jan, 2026 139.90 - 0.30 3.13% - Thu 22 Jan, 2026 139.90 - 0.35 0% - Wed 21 Jan, 2026 139.90 - 0.40 -20.99% - Tue 20 Jan, 2026 139.90 - 0.55 -1.82% - Mon 19 Jan, 2026 139.90 - 0.55 0.61% - Fri 16 Jan, 2026 139.90 - 0.80 0% - Wed 14 Jan, 2026 139.90 - 0.70 -2.38% -
Videos related to: INDUSINDBK Call Put options [INDUSINDBK target price] IndusInd Bank Limited #INDUSINDBK_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![INDUSINDBK Call Put options [INDUSINDBK target price] IndusInd Bank Limited #INDUSINDBK_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![INDUSINDBK Call Put options [INDUSINDBK target price] IndusInd Bank Limited #INDUSINDBK_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
