ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDUSINDBK Call Put options [INDUSINDBK target price] IndusInd Bank Limited #INDUSINDBK_TargetPrice

INDUSINDBK Call Put options target price & charts for IndusInd Bank Limited

INDUSINDBK - Share IndusInd Bank Limited trades in NSE under Banks

Lot size for INDUSIND BANK LIMITED INDUSINDBK is 700

  INDUSINDBK Most Active Call Put Options If you want a more indepth option chain analysis of IndusInd Bank Limited, then click here

 

Available expiries for INDUSINDBK

INDUSINDBK Expiry as on: 24 Feb, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

INDUSINDBK SPOT Price: 882.25 as on 09 Jan, 2026

IndusInd Bank Limited (INDUSINDBK) target & price

INDUSINDBK Target Price
Target up: 898.05
Target up: 894.1
Target up: 890.15
Target up: 884.1
Target down: 880.15
Target down: 876.2
Target down: 870.15

Date Close Open High Low Volume
09 Fri Jan 2026882.25878.05892.00878.052.52 M
08 Thu Jan 2026883.45897.00902.75876.103.57 M
07 Wed Jan 2026897.85914.50924.70892.852.95 M
06 Tue Jan 2026914.25898.00924.00886.508.31 M
05 Mon Jan 2026899.95905.00910.00892.502.52 M
02 Fri Jan 2026902.45896.00909.75890.256.25 M
01 Thu Jan 2026890.20865.45891.60863.504.24 M
31 Wed Dec 2025864.20841.50869.60836.552.89 M
INDUSINDBK Call Put options [INDUSINDBK target price] IndusInd Bank Limited #INDUSINDBK_TargetPrice

Maximum CALL writing has been for strikes: 900 950 1000 These will serve as resistance

Maximum PUT writing has been for strikes: 880 900 800 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 800 940 880 900

Put to Call Ratio (PCR) has decreased for strikes: 900 940 880 800

INDUSINDBK options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202640.60-80.90--
Thu 08 Jan, 202640.60-80.90--
Wed 07 Jan, 202640.60-80.90--
Tue 06 Jan, 202640.60-80.90--
Mon 05 Jan, 202640.60-80.90--
Fri 02 Jan, 202640.60-80.90--
Thu 01 Jan, 202640.60-80.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202631.6095.45%41.600%0.45
Thu 08 Jan, 202631.8029.41%41.6042.59%0.88
Wed 07 Jan, 202639.8038.78%32.9528.57%0.79
Tue 06 Jan, 202647.25-2%25.6550%0.86
Mon 05 Jan, 202636.40108.33%28.0521.74%0.56
Fri 02 Jan, 202641.952300%29.352200%0.96
Thu 01 Jan, 202632.350%40.000%1
Wed 31 Dec, 202532.350%51.15-1
Tue 30 Dec, 202532.350%103.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202644.000%94.05--
Thu 08 Jan, 202644.000%94.05--
Wed 07 Jan, 202644.000%94.05--
Tue 06 Jan, 202644.000%94.05--
Mon 05 Jan, 202641.000%94.05--
Fri 02 Jan, 202641.00-94.05--
Thu 01 Jan, 202633.95-94.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202623.400%116.55--
Thu 08 Jan, 202623.40-116.55--
Wed 07 Jan, 202650.30-116.55--
Tue 06 Jan, 202650.30-116.55--
Mon 05 Jan, 202650.30-116.55--
Fri 02 Jan, 202650.30-116.55--
Thu 01 Jan, 202650.30-116.55--
Wed 31 Dec, 202550.30-116.55--
Tue 30 Dec, 202550.30-116.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202620.6014.29%108.10--
Thu 08 Jan, 202620.000%108.10--
Wed 07 Jan, 202626.4040%108.10--
Tue 06 Jan, 202635.00-108.10--
Mon 05 Jan, 202628.20-108.10--
Fri 02 Jan, 202628.20-108.10--
Thu 01 Jan, 202628.20-108.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202617.550%55.000%0.04
Thu 08 Jan, 202617.55-4%55.000%0.04
Wed 07 Jan, 202629.800%55.000%0.04
Tue 06 Jan, 202629.800%55.000%0.04
Mon 05 Jan, 202624.700%55.000%0.04
Fri 02 Jan, 202624.708.7%55.00-0.04
Thu 01 Jan, 202619.10187.5%130.10--
Wed 31 Dec, 202512.70100%130.10--
Tue 30 Dec, 20258.45300%130.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202615.95-24.14%123.05--
Thu 08 Jan, 202616.8042.16%123.05--
Wed 07 Jan, 202620.90183.33%123.05--
Tue 06 Jan, 202626.001100%123.05--
Mon 05 Jan, 202621.3550%123.05--
Fri 02 Jan, 202621.15100%123.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202613.20-3.41%144.35--
Thu 08 Jan, 202613.001.15%144.35--
Wed 07 Jan, 202618.3512.99%144.35--
Tue 06 Jan, 202623.6537.5%144.35--
Mon 05 Jan, 202618.2012%144.35--
Fri 02 Jan, 202617.9538.89%144.35--
Thu 01 Jan, 202615.8528.57%144.35--
Wed 31 Dec, 20259.10460%144.35--
Tue 30 Dec, 20256.1525%144.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202619.15-138.65--
Thu 08 Jan, 202619.15-138.65--
Wed 07 Jan, 202619.15-138.65--
Tue 06 Jan, 202619.15-138.65--
Mon 05 Jan, 202619.15-138.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20269.500%159.20--
Thu 08 Jan, 20269.5012.5%159.20--
Wed 07 Jan, 202613.000%159.20--
Tue 06 Jan, 202613.000%159.20--
Mon 05 Jan, 202613.000%159.20--
Fri 02 Jan, 202613.0014.29%159.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202615.60-154.95--
Thu 08 Jan, 202615.60-154.95--
Wed 07 Jan, 202615.60-154.95--
Tue 06 Jan, 202615.60-154.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20267.45-9.91%174.55--
Thu 08 Jan, 20268.20-9.02%174.55--
Wed 07 Jan, 202610.7546.99%174.55--
Tue 06 Jan, 202613.30118.42%174.55--
Mon 05 Jan, 20269.25660%174.55--
Fri 02 Jan, 20269.95-174.55--
Wed 31 Dec, 202529.55-174.55--
Tue 30 Dec, 202529.55-174.55--
Mon 29 Dec, 202529.55-174.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20266.25-8.57%190.40--
Thu 08 Jan, 20265.700%190.40--
Wed 07 Jan, 20267.4016.67%190.40--
Tue 06 Jan, 20269.153.45%190.40--
Mon 05 Jan, 20266.3516%190.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202622.25-206.70--
Thu 08 Jan, 202622.25-206.70--

INDUSINDBK options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202644.300%24.050%19.6
Thu 08 Jan, 202644.30-24.050%19.6
Wed 07 Jan, 202664.60-24.055.38%-
Tue 06 Jan, 202664.60-16.4027.4%-
Mon 05 Jan, 202664.60-23.2046%-
Fri 02 Jan, 202664.60-22.55614.29%-
Thu 01 Jan, 202664.60-28.0016.67%-
Wed 31 Dec, 202564.60-46.40--
Tue 30 Dec, 202564.60-91.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202648.25-22.800%-
Thu 08 Jan, 202648.25-22.8020%-
Wed 07 Jan, 202648.25-20.00-37.5%-
Tue 06 Jan, 202648.25-21.000%-
Mon 05 Jan, 202648.25-21.00166.67%-
Fri 02 Jan, 202648.25-16.700%-
Thu 01 Jan, 202648.25-25.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202653.500%80.00--
Thu 08 Jan, 202649.60-45.83%80.00--
Wed 07 Jan, 202663.00-2.04%80.00--
Tue 06 Jan, 202681.000%80.00--
Mon 05 Jan, 202663.0019.51%80.00--
Fri 02 Jan, 202667.00141.18%80.00--
Thu 01 Jan, 202657.7513.33%80.00--
Wed 31 Dec, 202542.0025%80.00--
Tue 30 Dec, 202527.1020%80.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202656.90-19.8517.14%-
Thu 08 Jan, 202656.90-19.251650%-
Wed 07 Jan, 202656.90-15.00100%-
Tue 06 Jan, 202656.90-15.000%-
Mon 05 Jan, 202656.90-15.00--
Fri 02 Jan, 202656.90-57.55--
Thu 01 Jan, 202656.90-57.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202681.95-17.0050%-
Thu 08 Jan, 202681.95-17.00--
Wed 07 Jan, 202681.95-69.40--
Tue 06 Jan, 202681.95-69.40--
Mon 05 Jan, 202681.95-69.40--
Fri 02 Jan, 202681.95-69.40--
Thu 01 Jan, 202681.95-69.40--
Wed 31 Dec, 202581.95-69.40--
Tue 30 Dec, 202581.95-69.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202666.65-47.45--
Thu 08 Jan, 202666.65-47.45--
Wed 07 Jan, 202666.65-47.45--
Tue 06 Jan, 202666.65-47.45--
Mon 05 Jan, 202666.65-47.45--
Fri 02 Jan, 202666.65-47.45--
Thu 01 Jan, 202666.65-47.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202691.85-10.750%-
Thu 08 Jan, 202691.85-10.755.56%-
Wed 07 Jan, 202691.85-7.900%-
Tue 06 Jan, 202691.85-7.905.88%-
Mon 05 Jan, 202691.85-7.750%-
Fri 02 Jan, 202691.85-8.10240%-
Thu 01 Jan, 202691.85-10.25--
Wed 31 Dec, 202591.85-59.60--
Tue 30 Dec, 202591.85-59.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202677.50-38.50--
Thu 08 Jan, 202677.50-38.50--
Wed 07 Jan, 202677.50-38.50--
Tue 06 Jan, 202677.50-38.50--
Mon 05 Jan, 202677.50-38.50--
Fri 02 Jan, 202677.50-38.50--
Thu 01 Jan, 202677.50-38.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202699.000%7.154%1.16
Thu 08 Jan, 202699.00114.29%8.95-1.96%1.11
Wed 07 Jan, 2026113.005%6.15-8.93%2.43
Tue 06 Jan, 2026133.0033.33%4.95-11.11%2.8
Mon 05 Jan, 2026115.000%5.8014.55%4.2
Fri 02 Jan, 202685.000%5.6044.74%3.67
Thu 01 Jan, 202685.000%6.75245.45%2.53
Wed 31 Dec, 202585.00-10.5537.5%0.73
Tue 30 Dec, 2025102.60-18.450%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202689.50-30.70--
Thu 08 Jan, 202689.50-30.70--
Wed 07 Jan, 202689.50-30.70--
Tue 06 Jan, 202689.50-30.70--
Mon 05 Jan, 202689.50-30.70--
Fri 02 Jan, 202689.50-30.70--
Thu 01 Jan, 202689.50-30.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 2026114.15-42.50--
Thu 08 Jan, 2026114.15-42.50--
Wed 07 Jan, 2026114.15-42.50--
Tue 06 Jan, 2026114.15-42.50--
Mon 05 Jan, 2026114.15-42.50--
Fri 02 Jan, 2026114.15-42.50--
Thu 01 Jan, 2026114.15-42.50--
Wed 31 Dec, 2025114.15-42.50--
Tue 30 Dec, 2025114.15-42.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 2026102.60-23.95--
Thu 08 Jan, 2026102.60-23.95--
Wed 07 Jan, 2026102.60-23.95--
Tue 06 Jan, 2026102.60-23.95--
Mon 05 Jan, 2026102.60-23.95--
Fri 02 Jan, 2026102.60-23.95--
Thu 01 Jan, 2026102.60-23.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 2026126.60-35.25--
Thu 08 Jan, 2026126.60-35.25--
Wed 07 Jan, 2026126.60-35.25--
Tue 06 Jan, 2026126.60-35.25--
Mon 05 Jan, 2026126.60-35.25--
Fri 02 Jan, 2026126.60-35.25--
Thu 01 Jan, 2026126.60-35.25--
Wed 31 Dec, 2025126.60-35.25--
Tue 30 Dec, 2025126.60-35.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 2026139.90-28.85--
Thu 08 Jan, 2026139.90-28.85--
Wed 07 Jan, 2026139.90-28.85--
Tue 06 Jan, 2026139.90-28.85--
Mon 05 Jan, 2026139.90-28.85--
Fri 02 Jan, 2026139.90-28.85--
Thu 01 Jan, 2026139.90-28.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025154.00-23.25--
Tue 30 Dec, 2025154.00-23.25--
Mon 29 Dec, 2025154.00-23.25--
Fri 26 Dec, 2025154.00-23.25--
Wed 24 Dec, 2025154.00-23.25--
Tue 23 Dec, 2025154.00-23.25--
Mon 22 Dec, 2025154.00-23.25--
Fri 19 Dec, 2025154.00-23.25--
Thu 18 Dec, 2025154.00-23.25--

Videos related to: INDUSINDBK Call Put options [INDUSINDBK target price] IndusInd Bank Limited #INDUSINDBK_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDUSINDBK Call Put options [INDUSINDBK target price] IndusInd Bank Limited #INDUSINDBK_TargetPrice

 

Back to top