ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDUSINDBK Call Put options [INDUSINDBK target price] IndusInd Bank Limited #INDUSINDBK_TargetPrice

INDUSINDBK Call Put options target price & charts for IndusInd Bank Limited

INDUSINDBK - Share IndusInd Bank Limited trades in NSE under Banks

Lot size for INDUSIND BANK LIMITED INDUSINDBK is 700

  INDUSINDBK Most Active Call Put Options If you want a more indepth option chain analysis of IndusInd Bank Limited, then click here

 

Available expiries for INDUSINDBK

INDUSINDBK Expiry as on: 24 Feb, 2026. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

INDUSINDBK SPOT Price: 844.70 as on 19 Dec, 2025

IndusInd Bank Limited (INDUSINDBK) target & price

INDUSINDBK Target Price
Target up: 858.1
Target up: 854.75
Target up: 851.4
Target down: 841.2
Target down: 837.85
Target down: 834.5
Target down: 824.3

Date Close Open High Low Volume
19 Fri Dec 2025844.70834.90847.90831.007 M
18 Thu Dec 2025834.90830.80842.50826.001.54 M
17 Wed Dec 2025833.85838.20846.10827.803.11 M
16 Tue Dec 2025845.05854.00856.80841.852.81 M
15 Mon Dec 2025851.25845.95853.50835.402.46 M
12 Fri Dec 2025846.15840.05851.20839.003.49 M
11 Thu Dec 2025835.55834.45842.80827.502.81 M
10 Wed Dec 2025833.85847.80851.60828.152.62 M
INDUSINDBK Call Put options [INDUSINDBK target price] IndusInd Bank Limited #INDUSINDBK_TargetPrice

Maximum CALL writing has been for strikes: 960 900 860 These will serve as resistance

Maximum PUT writing has been for strikes: 800 860 880 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

INDUSINDBK options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 202535.80-80.00--
Thu 18 Dec, 202535.80-80.00--
Wed 17 Dec, 202535.80-80.00--
Tue 16 Dec, 202535.80-80.00--
Mon 15 Dec, 202535.80-80.00--
Fri 12 Dec, 202535.80-80.00--
Thu 11 Dec, 202572.90-80.00--
Wed 10 Dec, 202572.90-80.00--
Tue 09 Dec, 202572.90-80.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 202564.60-91.45--
Thu 18 Dec, 202564.60-91.45--
Wed 17 Dec, 202564.60-91.45--
Tue 16 Dec, 202564.60-91.45--
Mon 15 Dec, 202564.60-91.45--
Fri 12 Dec, 202564.60-91.45--
Thu 11 Dec, 202564.60-91.45--
Wed 10 Dec, 202564.60-91.45--
Tue 09 Dec, 202564.60-91.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 202532.350%103.65--
Thu 18 Dec, 202532.350%103.65--
Wed 17 Dec, 202532.350%103.65--
Tue 16 Dec, 202532.350%103.65--
Mon 15 Dec, 202532.350%103.65--
Fri 12 Dec, 202532.350%103.65--
Thu 11 Dec, 202532.350%103.65--
Wed 10 Dec, 202532.350%103.65--
Tue 09 Dec, 202532.350%103.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 202550.30-116.55--
Thu 18 Dec, 202550.30-116.55--
Wed 17 Dec, 202550.30-116.55--
Tue 16 Dec, 202550.30-116.55--
Mon 15 Dec, 202550.30-116.55--
Fri 12 Dec, 202550.30-116.55--
Thu 11 Dec, 202550.30-116.55--
Wed 10 Dec, 202550.30-116.55--
Tue 09 Dec, 202550.30-116.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 202544.20-130.10--
Thu 18 Dec, 202544.20-130.10--
Wed 17 Dec, 202544.20-130.10--
Tue 16 Dec, 202544.20-130.10--
Mon 15 Dec, 202544.20-130.10--
Fri 12 Dec, 202544.20-130.10--
Thu 11 Dec, 202544.20-130.10--
Wed 10 Dec, 202544.20-130.10--
Tue 09 Dec, 202544.20-130.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20257.600%144.35--
Thu 18 Dec, 20257.60-144.35--
Wed 17 Dec, 202538.70-144.35--
Tue 16 Dec, 202538.70-144.35--
Mon 15 Dec, 202538.70-144.35--
Fri 12 Dec, 202538.70-144.35--
Thu 11 Dec, 202538.70-144.35--
Wed 10 Dec, 202538.70-144.35--
Tue 09 Dec, 202538.70-144.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 202529.55-174.55--
Thu 18 Dec, 202529.55-174.55--
Wed 17 Dec, 202529.55-174.55--
Tue 16 Dec, 202529.55-174.55--
Mon 15 Dec, 202529.55-174.55--
Fri 12 Dec, 202529.55-174.55--
Thu 11 Dec, 202529.55-174.55--
Wed 10 Dec, 202529.55-174.55--
Tue 09 Dec, 202529.55-174.55--

INDUSINDBK options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 202581.95-69.40--
Thu 18 Dec, 202581.95-69.40--
Wed 17 Dec, 202581.95-69.40--
Tue 16 Dec, 202581.95-69.40--
Mon 15 Dec, 202581.95-69.40--
Fri 12 Dec, 202581.95-69.40--
Thu 11 Dec, 202581.95-69.40--
Wed 10 Dec, 202581.95-69.40--
Tue 09 Dec, 202581.95-69.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 202591.85-59.60--
Thu 18 Dec, 202591.85-59.60--
Wed 17 Dec, 202591.85-59.60--
Tue 16 Dec, 202591.85-59.60--
Mon 15 Dec, 202591.85-59.60--
Fri 12 Dec, 202591.85-59.60--
Thu 11 Dec, 202591.85-59.60--
Wed 10 Dec, 202591.85-59.60--
Tue 09 Dec, 202591.85-59.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 2025102.60-18.4560%-
Thu 18 Dec, 2025102.60-20.0066.67%-
Wed 17 Dec, 2025102.60-22.00--
Tue 16 Dec, 2025102.60-50.60--
Mon 15 Dec, 2025102.60-50.60--
Fri 12 Dec, 2025102.60-50.60--
Thu 11 Dec, 2025102.60-50.60--
Wed 10 Dec, 2025102.60-50.60--
Tue 09 Dec, 2025102.60-50.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 2025114.15-42.50--
Thu 18 Dec, 2025114.15-42.50--
Wed 17 Dec, 2025114.15-42.50--
Tue 16 Dec, 2025114.15-42.50--
Mon 15 Dec, 2025114.15-42.50--
Fri 12 Dec, 2025114.15-42.50--
Thu 11 Dec, 2025114.15-42.50--
Wed 10 Dec, 2025114.15-42.50--
Tue 09 Dec, 2025114.15-42.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 2025126.60-35.25--
Thu 18 Dec, 2025126.60-35.25--
Wed 17 Dec, 2025126.60-35.25--
Tue 16 Dec, 2025126.60-35.25--
Mon 15 Dec, 2025126.60-35.25--
Fri 12 Dec, 2025126.60-35.25--
Thu 11 Dec, 2025126.60-35.25--
Wed 10 Dec, 2025126.60-35.25--
Tue 09 Dec, 2025126.60-35.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 2025154.00-23.25--
Thu 18 Dec, 2025154.00-23.25--
Wed 17 Dec, 2025154.00-23.25--
Tue 16 Dec, 2025154.00-23.25--
Mon 15 Dec, 2025154.00-23.25--
Fri 12 Dec, 2025154.00-23.25--
Thu 11 Dec, 2025154.00-23.25--
Wed 10 Dec, 2025154.00-23.25--
Tue 09 Dec, 2025154.00-23.25--

Videos related to: INDUSINDBK Call Put options [INDUSINDBK target price] IndusInd Bank Limited #INDUSINDBK_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

INDUSINDBK Call Put options [INDUSINDBK target price] IndusInd Bank Limited #INDUSINDBK_TargetPrice

 

Back to top