INDUSINDBK Call Put options [INDUSINDBK target price] IndusInd Bank Limited #INDUSINDBK_TargetPrice INDUSINDBK Call Put options target price & charts for IndusInd Bank Limited
INDUSINDBK - Share IndusInd Bank Limited trades in NSE under Banks
Lot size for INDUSIND BANK LIMITED INDUSINDBK is 700
INDUSINDBK Most Active Call Put Options
If you want a more indepth
option chain analysis of IndusInd Bank Limited, then click here
Charts and more
Show all stock options list
Available expiries for INDUSINDBK INDUSINDBK Expiry as on: 24 Feb, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026
INDUSINDBK SPOT Price: 831.35 as on 12 Mar, 2026
IndusInd Bank Limited (INDUSINDBK) target & price
INDUSINDBK Target Price Target up: 885.78 Target up: 858.57 Target up: 850.93 Target up: 843.28 Target down: 816.07 Target down: 808.43 Target down: 800.78
Show prices and volumes
Date Close Open High Low Volume 12 Thu Mar 2026 831.35 870.00 870.50 828.00 7.51 M 11 Wed Mar 2026 877.15 897.20 907.50 873.15 2.75 M 10 Tue Mar 2026 898.70 892.00 904.05 885.00 4.55 M 09 Mon Mar 2026 881.20 899.00 900.00 870.55 3.36 M 06 Fri Mar 2026 917.85 935.00 942.90 912.05 1.15 M 05 Thu Mar 2026 937.20 930.05 947.55 926.95 1.95 M 04 Wed Mar 2026 927.55 930.00 942.95 916.70 2.53 M 02 Mon Mar 2026 942.50 939.00 955.95 933.20 1.57 M
Maximum CALL writing has been for strikes: 1000 950 980 These will serve as resistance
Maximum PUT writing has been for strikes: 880 910 900 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 930 800 950 960
Put to Call Ratio (PCR) has decreased for strikes: 820 940 830 890
INDUSINDBK options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
INDUSINDBK options price for Strike: 840 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 83.20 0% 0.05 -5.04% 16.5 Mon 23 Feb, 2026 83.20 0% 0.15 -15.24% 17.38 Fri 20 Feb, 2026 83.20 0% 0.45 -2.38% 20.5 Thu 19 Feb, 2026 83.20 0% 0.90 0% 21 Wed 18 Feb, 2026 83.20 0% 0.40 -5.62% 21 Tue 17 Feb, 2026 83.20 0% 0.80 -11% 22.25 Mon 16 Feb, 2026 83.20 14.29% 1.10 32.45% 25 Fri 13 Feb, 2026 95.00 0% 1.80 -9.04% 21.57 Thu 12 Feb, 2026 95.00 0% 1.90 3.75% 23.71
INDUSINDBK options price for Strike: 850 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 76.65 -4.46% 0.05 -1.94% 1.42 Mon 23 Feb, 2026 64.00 0% 0.15 -41.95% 1.38 Fri 20 Feb, 2026 95.85 0% 0.50 -6.97% 2.38 Thu 19 Feb, 2026 77.00 -0.88% 1.05 -7.72% 2.56 Wed 18 Feb, 2026 91.60 -2.59% 0.55 -10.12% 2.75 Tue 17 Feb, 2026 91.20 -3.33% 1.05 -28.81% 2.98 Mon 16 Feb, 2026 82.45 2.56% 1.30 -1.22% 4.05 Fri 13 Feb, 2026 75.50 -3.31% 2.30 4.46% 4.21 Thu 12 Feb, 2026 76.95 5.22% 2.35 -8.54% 3.89
INDUSINDBK options price for Strike: 860 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 66.45 -4.55% 0.05 -0.69% 2.29 Mon 23 Feb, 2026 56.80 -12.58% 0.10 -3% 2.2 Fri 20 Feb, 2026 66.20 -0.66% 0.65 -15.49% 1.99 Thu 19 Feb, 2026 70.50 2.01% 1.15 -10.58% 2.34 Wed 18 Feb, 2026 82.40 0% 0.65 -1.49% 2.66 Tue 17 Feb, 2026 78.95 -1.97% 1.15 -7.36% 2.7 Mon 16 Feb, 2026 72.40 0.66% 1.65 2.84% 2.86 Fri 13 Feb, 2026 65.65 -3.21% 2.95 -11.69% 2.8 Thu 12 Feb, 2026 68.40 11.43% 3.15 -2.84% 3.07
INDUSINDBK options price for Strike: 870 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 56.85 -1.79% 0.05 -0.36% 2.53 Mon 23 Feb, 2026 47.00 -6.67% 0.20 -16.72% 2.49 Fri 20 Feb, 2026 59.40 -5.51% 0.85 -5.37% 2.79 Thu 19 Feb, 2026 56.35 -1.55% 1.55 -3.28% 2.79 Wed 18 Feb, 2026 54.85 0% 0.75 -2.4% 2.84 Tue 17 Feb, 2026 54.85 0% 1.40 -22.2% 2.91 Mon 16 Feb, 2026 54.85 0% 2.20 -1.63% 3.74 Fri 13 Feb, 2026 54.85 -2.27% 3.85 16.67% 3.8 Thu 12 Feb, 2026 55.85 0% 4.05 -2.55% 3.18
INDUSINDBK options price for Strike: 880 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 49.75 -8.43% 0.05 -3.25% 3.65 Mon 23 Feb, 2026 36.00 -1.11% 0.30 -2.54% 3.46 Fri 20 Feb, 2026 50.05 -2.17% 1.25 -6.24% 3.51 Thu 19 Feb, 2026 44.75 -8% 2.05 -34.02% 3.66 Wed 18 Feb, 2026 63.00 -18.37% 0.90 -14.93% 5.1 Tue 17 Feb, 2026 61.15 -1.21% 1.80 -1.56% 4.89 Mon 16 Feb, 2026 54.70 -0.8% 3.00 1.92% 4.91 Fri 13 Feb, 2026 48.50 -2.72% 5.15 1.53% 4.78 Thu 12 Feb, 2026 49.85 0.39% 5.40 0.17% 4.58
INDUSINDBK options price for Strike: 890 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 39.50 -4.51% 0.05 -11.94% 1.77 Mon 23 Feb, 2026 26.35 -0.41% 0.85 8.31% 1.92 Fri 20 Feb, 2026 39.50 -0.41% 2.00 -3.78% 1.77 Thu 19 Feb, 2026 36.70 -2.77% 2.75 0.22% 1.83 Wed 18 Feb, 2026 52.40 0.4% 1.25 -12.3% 1.77 Tue 17 Feb, 2026 51.85 -7.01% 2.55 -5.54% 2.03 Mon 16 Feb, 2026 45.85 2.26% 4.20 2.65% 2 Fri 13 Feb, 2026 40.50 -6.36% 6.90 -7.85% 1.99 Thu 12 Feb, 2026 42.05 -5.03% 7.25 6.7% 2.02
INDUSINDBK options price for Strike: 900 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 29.65 -53.85% 0.10 -51.16% 1.58 Mon 23 Feb, 2026 18.70 -48.79% 1.75 -48.06% 1.49 Fri 20 Feb, 2026 30.05 -2.43% 3.35 1.61% 1.47 Thu 19 Feb, 2026 27.90 -2.15% 4.05 21.24% 1.41 Wed 18 Feb, 2026 44.55 2.2% 1.90 -6.36% 1.14 Tue 17 Feb, 2026 43.15 -9.19% 3.60 7.66% 1.25 Mon 16 Feb, 2026 37.30 -1.89% 5.90 3% 1.05 Fri 13 Feb, 2026 32.05 14.94% 9.55 -2.05% 1 Thu 12 Feb, 2026 34.70 -5.75% 9.75 -5.25% 1.18
INDUSINDBK options price for Strike: 910 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 17.60 -18.18% 0.15 -2.36% 1.3 Mon 23 Feb, 2026 10.30 -22.03% 4.30 -14.17% 1.09 Fri 20 Feb, 2026 22.20 -0.46% 5.35 -3.75% 0.99 Thu 19 Feb, 2026 19.90 -2.69% 6.15 -11.89% 1.02 Wed 18 Feb, 2026 35.20 -2.9% 2.80 -0.13% 1.13 Tue 17 Feb, 2026 35.00 -2.68% 5.10 -1.43% 1.1 Mon 16 Feb, 2026 29.55 -1.39% 8.30 22.84% 1.08 Fri 13 Feb, 2026 25.75 5.58% 12.90 11.39% 0.87 Thu 12 Feb, 2026 27.85 -2.16% 12.85 6.04% 0.83
INDUSINDBK options price for Strike: 920 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 8.60 -57.09% 0.30 -60.18% 2.08 Mon 23 Feb, 2026 5.35 -45.02% 9.65 -24.2% 2.24 Fri 20 Feb, 2026 15.65 -4.55% 8.70 -12.35% 1.63 Thu 19 Feb, 2026 13.05 -23.9% 10.30 -5.09% 1.77 Wed 18 Feb, 2026 27.05 -5.07% 4.30 -4.94% 1.42 Tue 17 Feb, 2026 27.15 -21.27% 7.55 -20.88% 1.42 Mon 16 Feb, 2026 22.90 6.11% 11.65 41.75% 1.41 Fri 13 Feb, 2026 19.85 1.52% 17.35 20.8% 1.06 Thu 12 Feb, 2026 21.95 -11.93% 16.90 29.52% 0.89
INDUSINDBK options price for Strike: 930 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.10 -64.47% 0.95 -35.09% 0.88 Mon 23 Feb, 2026 2.65 -6.64% 15.35 -34.33% 0.48 Fri 20 Feb, 2026 10.05 -10.47% 13.25 -15.07% 0.69 Thu 19 Feb, 2026 8.25 4.74% 14.80 -13.54% 0.72 Wed 18 Feb, 2026 19.40 -1.89% 7.05 -11.79% 0.88 Tue 17 Feb, 2026 20.65 -13.78% 10.95 32.15% 0.97 Mon 16 Feb, 2026 17.25 -7.75% 16.05 -6.28% 0.64 Fri 13 Feb, 2026 15.30 -9.61% 22.45 -11.02% 0.63 Thu 12 Feb, 2026 16.90 -0.83% 22.00 1.67% 0.64
INDUSINDBK options price for Strike: 940 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.10 -50.64% 10.40 -56.13% 0.24 Mon 23 Feb, 2026 1.10 -19.25% 24.90 -54.11% 0.27 Fri 20 Feb, 2026 6.40 -17.22% 20.05 1.99% 0.48 Thu 19 Feb, 2026 5.00 34.45% 21.40 -28.55% 0.39 Wed 18 Feb, 2026 13.50 -17.33% 10.85 6.38% 0.73 Tue 17 Feb, 2026 15.30 -3.58% 15.30 29.57% 0.57 Mon 16 Feb, 2026 12.80 -12.6% 21.20 -3.97% 0.42 Fri 13 Feb, 2026 11.85 24.72% 28.90 -4.2% 0.38 Thu 12 Feb, 2026 12.60 -1.58% 27.80 -1.38% 0.5
INDUSINDBK options price for Strike: 950 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.10 -33.82% 23.05 -11.83% 0.25 Mon 23 Feb, 2026 0.50 -38.22% 33.50 -23.39% 0.19 Fri 20 Feb, 2026 3.85 47.14% 27.30 14.77% 0.15 Thu 19 Feb, 2026 2.90 5.09% 29.50 -17.91% 0.2 Wed 18 Feb, 2026 8.95 -7.37% 16.40 -19.15% 0.25 Tue 17 Feb, 2026 11.05 21.24% 21.05 -10.02% 0.29 Mon 16 Feb, 2026 9.20 -1.77% 27.95 4.18% 0.39 Fri 13 Feb, 2026 8.50 -3.35% 36.65 -4.58% 0.37 Thu 12 Feb, 2026 9.65 0.22% 34.55 2.66% 0.37
INDUSINDBK options price for Strike: 960 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 -23.32% 32.75 -4.86% 0.42 Mon 23 Feb, 2026 0.35 -46.07% 44.65 -4.15% 0.34 Fri 20 Feb, 2026 2.35 -11.63% 36.15 -12.67% 0.19 Thu 19 Feb, 2026 1.60 2.49% 38.10 -7.53% 0.19 Wed 18 Feb, 2026 5.70 2.93% 23.20 -4.78% 0.21 Tue 17 Feb, 2026 7.80 42.37% 28.30 11.06% 0.23 Mon 16 Feb, 2026 6.65 11.64% 35.15 -3.83% 0.29 Fri 13 Feb, 2026 6.60 0.59% 42.60 -0.84% 0.34 Thu 12 Feb, 2026 7.15 -7.45% 42.45 16.18% 0.35
INDUSINDBK options price for Strike: 970 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 -13.21% 57.65 0% 0.23 Mon 23 Feb, 2026 0.20 -36.14% 57.65 -19.23% 0.2 Fri 20 Feb, 2026 1.35 -8.29% 46.15 0% 0.16 Thu 19 Feb, 2026 1.00 -32.21% 46.15 36.84% 0.14 Wed 18 Feb, 2026 3.60 0.38% 31.05 -7.32% 0.07 Tue 17 Feb, 2026 5.55 -28.11% 37.25 36.67% 0.08 Mon 16 Feb, 2026 4.80 2.78% 43.35 36.36% 0.04 Fri 13 Feb, 2026 4.95 -15.89% 51.85 15.79% 0.03 Thu 12 Feb, 2026 5.30 -1.61% 49.85 -34.48% 0.02
INDUSINDBK options price for Strike: 980 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 -1.51% 51.50 -1.72% 0.09 Mon 23 Feb, 2026 0.05 -5.03% 52.95 0% 0.09 Fri 20 Feb, 2026 0.80 -2.11% 52.95 0% 0.08 Thu 19 Feb, 2026 0.55 -4.82% 50.55 0% 0.08 Wed 18 Feb, 2026 2.35 -5.08% 40.35 -42.57% 0.08 Tue 17 Feb, 2026 3.80 7.51% 44.55 0% 0.13 Mon 16 Feb, 2026 3.60 2.38% 52.50 -0.98% 0.14 Fri 13 Feb, 2026 3.80 -0.14% 64.00 0% 0.14 Thu 12 Feb, 2026 3.90 7.19% 58.10 0% 0.14
INDUSINDBK options price for Strike: 990 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 -1.56% 154.95 - - Mon 23 Feb, 2026 0.05 -6.16% 154.95 - - Fri 20 Feb, 2026 0.70 -8.09% 154.95 - - Thu 19 Feb, 2026 0.40 -12.71% 154.95 - - Wed 18 Feb, 2026 1.50 3.91% 154.95 - - Tue 17 Feb, 2026 2.65 27.41% 154.95 - - Mon 16 Feb, 2026 2.65 -2.13% 154.95 - - Fri 13 Feb, 2026 3.00 4.79% 154.95 - - Thu 12 Feb, 2026 2.95 5.39% 154.95 - -
INDUSINDBK options price for Strike: 1000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 -6.27% 75.00 -8.93% 0.05 Mon 23 Feb, 2026 0.10 -23.34% 84.00 -18.84% 0.06 Fri 20 Feb, 2026 0.50 -5.21% 68.80 1.47% 0.05 Thu 19 Feb, 2026 0.35 -11.57% 73.45 -2.86% 0.05 Wed 18 Feb, 2026 1.10 1.03% 57.50 -4.11% 0.04 Tue 17 Feb, 2026 1.90 -2.64% 62.55 73.81% 0.05 Mon 16 Feb, 2026 2.10 -4.27% 70.40 -2.33% 0.03 Fri 13 Feb, 2026 2.40 7.44% 77.40 7.5% 0.03 Thu 12 Feb, 2026 2.35 -1.02% 76.90 -9.09% 0.03
INDUSINDBK options price for Strike: 1010 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 -12.5% 171.85 - - Mon 23 Feb, 2026 0.05 -21.21% 171.85 - - Fri 20 Feb, 2026 0.35 9.09% 171.85 - - Thu 19 Feb, 2026 0.20 -11.36% 171.85 - - Wed 18 Feb, 2026 0.75 -1.8% 171.85 - - Tue 17 Feb, 2026 1.30 29.91% 171.85 - - Mon 16 Feb, 2026 1.55 10.31% 171.85 - - Fri 13 Feb, 2026 1.80 8.99% 171.85 - - Thu 12 Feb, 2026 1.75 1.71% 171.85 - -
INDUSINDBK options price for Strike: 1020 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.10 -6.17% 94.15 0% 0.08 Mon 23 Feb, 2026 0.10 -8.47% 89.30 0% 0.07 Fri 20 Feb, 2026 0.30 1.72% 89.30 9.09% 0.07 Thu 19 Feb, 2026 0.15 -24.35% 89.45 0% 0.06 Wed 18 Feb, 2026 0.50 -8.73% 121.05 0% 0.05 Tue 17 Feb, 2026 0.95 -4.55% 121.05 0% 0.04 Mon 16 Feb, 2026 1.25 -4.35% 121.05 0% 0.04 Fri 13 Feb, 2026 1.40 1.1% 121.05 0% 0.04 Thu 12 Feb, 2026 1.35 -25.41% 121.05 0% 0.04
INDUSINDBK options price for Strike: 1030 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 -11.11% 189.20 - - Mon 23 Feb, 2026 0.10 -23.73% 189.20 - - Fri 20 Feb, 2026 0.20 -30.59% 189.20 - - Thu 19 Feb, 2026 0.15 2.41% 189.20 - - Wed 18 Feb, 2026 0.40 0% 189.20 - - Tue 17 Feb, 2026 0.70 20.29% - - Mon 16 Feb, 2026 0.90 0% - - Fri 13 Feb, 2026 1.10 -25.81% - - Thu 12 Feb, 2026 1.05 -5.1% - -
INDUSINDBK options price for Strike: 1040 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 -11.76% 95.00 0% 0.01 Mon 23 Feb, 2026 0.10 -8.11% 95.00 0% 0 Fri 20 Feb, 2026 0.15 -13.28% 95.00 0% 0 Thu 19 Feb, 2026 0.10 -8.24% 101.80 -50% 0 Wed 18 Feb, 2026 0.40 -5.42% 124.00 0% 0.01 Tue 17 Feb, 2026 0.55 12.6% 124.00 0% 0.01 Mon 16 Feb, 2026 0.75 -16.56% 124.00 0% 0.01 Fri 13 Feb, 2026 0.95 -0.95% 124.00 0% 0.01 Thu 12 Feb, 2026 0.85 0.63% 124.00 0% 0.01
INDUSINDBK options price for Strike: 1060 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 -3.7% 223.40 - - Mon 23 Feb, 2026 0.05 -13.6% 223.40 - - Fri 20 Feb, 2026 0.15 8.7% 223.40 - - Thu 19 Feb, 2026 0.10 -13.53% 223.40 - - Wed 18 Feb, 2026 0.15 -18.9% 223.40 - - Tue 17 Feb, 2026 0.35 -0.61% 223.40 - - Mon 16 Feb, 2026 0.70 0.61% - - Fri 13 Feb, 2026 0.60 -3.53% - - Thu 12 Feb, 2026 0.85 -1.73% - -
INDUSINDBK options price for Strike: 1080 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 0% - - Mon 23 Feb, 2026 0.10 -2.86% - - Fri 20 Feb, 2026 0.10 -10.26% - - Thu 19 Feb, 2026 0.05 13.04% - - Wed 18 Feb, 2026 0.20 -8% - - Tue 17 Feb, 2026 0.30 -2.6% - - Mon 16 Feb, 2026 0.55 0% - - Fri 13 Feb, 2026 0.55 -30.63% - - Thu 12 Feb, 2026 0.55 -8.26% - -
INDUSINDBK options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
INDUSINDBK options price for Strike: 830 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 86.60 0% 0.10 -15.94% 11.6 Mon 23 Feb, 2026 86.60 -16.67% 0.20 -18.82% 13.8 Fri 20 Feb, 2026 103.20 0% 0.40 -1.16% 14.17 Thu 19 Feb, 2026 103.20 0% 0.70 -7.53% 14.33 Wed 18 Feb, 2026 103.20 0% 0.30 -7% 15.5 Tue 17 Feb, 2026 103.20 0% 0.65 -18.7% 16.67 Mon 16 Feb, 2026 103.20 0% 0.85 18.27% 20.5 Fri 13 Feb, 2026 103.20 0% 1.45 -6.31% 17.33 Thu 12 Feb, 2026 103.20 0% 1.50 -28.39% 18.5
INDUSINDBK options price for Strike: 820 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 109.00 0% 0.25 -35.21% 15.33 Mon 23 Feb, 2026 95.00 -72.73% 0.15 -6.58% 23.67 Fri 20 Feb, 2026 117.55 0% 0.40 -1.3% 6.91 Thu 19 Feb, 2026 104.05 0% 0.60 -16.3% 7 Wed 18 Feb, 2026 118.00 0% 0.25 -20.69% 8.36 Tue 17 Feb, 2026 118.00 0% 0.60 -5.69% 10.55 Mon 16 Feb, 2026 118.00 0% 0.75 -12.77% 11.18 Fri 13 Feb, 2026 118.00 0% 1.20 -2.76% 12.82 Thu 12 Feb, 2026 118.00 0% 1.25 -9.94% 13.18
INDUSINDBK options price for Strike: 810 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 121.00 0% 0.15 0% 0.93 Mon 23 Feb, 2026 121.00 0% 0.15 7.69% 0.93 Fri 20 Feb, 2026 121.00 0% 0.25 -23.53% 0.87 Thu 19 Feb, 2026 121.00 -6.25% 0.15 0% 1.13 Wed 18 Feb, 2026 103.90 0% 0.30 0% 1.06 Tue 17 Feb, 2026 103.90 0% 0.45 -61.36% 1.06 Mon 16 Feb, 2026 103.90 0% 0.60 69.23% 2.75 Fri 13 Feb, 2026 103.90 0% 1.05 -3.7% 1.63 Thu 12 Feb, 2026 103.90 0% 1.00 -28.95% 1.69
INDUSINDBK options price for Strike: 800 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 129.00 -50% 0.05 -15.61% 16.67 Mon 23 Feb, 2026 112.00 0% 0.15 -13.19% 9.88 Fri 20 Feb, 2026 125.25 0% 0.30 -2.15% 11.38 Thu 19 Feb, 2026 125.25 -11.11% 0.45 -14.15% 11.63 Wed 18 Feb, 2026 138.00 -6.9% 0.20 -8.19% 12.04 Tue 17 Feb, 2026 143.05 -29.27% 0.45 -11.28% 12.21 Mon 16 Feb, 2026 130.00 20.59% 0.60 -7.21% 9.73 Fri 13 Feb, 2026 125.00 -22.73% 0.85 -8.51% 12.65 Thu 12 Feb, 2026 125.00 -18.52% 1.10 1.73% 10.68
INDUSINDBK options price for Strike: 790 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
INDUSINDBK options price for Strike: 780 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 114.15 - 0.05 -3.45% - Mon 23 Feb, 2026 114.15 - 0.15 -6.45% - Fri 20 Feb, 2026 114.15 - 0.30 3.33% - Thu 19 Feb, 2026 114.15 - 0.10 3.45% - Wed 18 Feb, 2026 114.15 - 0.30 0% - Tue 17 Feb, 2026 114.15 - 0.30 -9.38% - Mon 16 Feb, 2026 114.15 - 0.30 -3.03% - Fri 13 Feb, 2026 114.15 - 0.55 -8.33% - Thu 12 Feb, 2026 114.15 - 0.40 0% -
INDUSINDBK options price for Strike: 770 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 168.00 - 0.15 0% - Mon 23 Feb, 2026 168.00 - 0.15 -5.41% - Fri 20 Feb, 2026 168.00 - 0.05 -2.63% - Thu 19 Feb, 2026 168.00 0% 0.10 -13.64% - Wed 18 Feb, 2026 137.00 0% 0.10 -10.2% 14.67 Tue 17 Feb, 2026 137.00 0% 0.30 -2% 16.33 Mon 16 Feb, 2026 137.00 0% 0.45 -9.09% 16.67 Fri 13 Feb, 2026 137.00 0% 0.50 0% 18.33 Thu 12 Feb, 2026 137.00 0% 0.45 -16.67% 18.33
INDUSINDBK options price for Strike: 760 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
INDUSINDBK options price for Strike: 740 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Videos related to: INDUSINDBK Call Put options [INDUSINDBK target price] IndusInd Bank Limited #INDUSINDBK_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![INDUSINDBK Call Put options [INDUSINDBK target price] IndusInd Bank Limited #INDUSINDBK_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![INDUSINDBK Call Put options [INDUSINDBK target price] IndusInd Bank Limited #INDUSINDBK_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
