INDUSINDBK 800 CE (CALL) 30 March 2026 options price chart analysis IndusInd Bank Limited

INDUSINDBK 800 CE is trading at ₹ 49.80 on 3:30pm 18 Wed Mar 2026

Option of INDUSINDBK 800 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 49.77 - Current price of INDUSINDBK 800 CE is higher than this average.
30 minute average: ₹ 49.5 - Current price of INDUSINDBK 800 CE is higher than this average.
Hourly average: ₹ 51.7 - Current price of INDUSINDBK 800 CE is lower than this average.
Day open: ₹ 35.00
Day range: 29.15 - 54.70
Open Interest: 180600 (1.806 L)

Munafa Value: 50 - This score indicates that the option of INDUSINDBK 800 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of INDUSINDBK is: 700

Spot price of INDUSINDBK: 842.150 as on 18 Wed Mar 3:45pm
Day open: 819.600 Range: 815.600 to 847.900

Option Price: INDUSINDBK CE 800 2026-03-30 on 18 Wed Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	49.80	180600	35.00	54.70	29.15
3:29pm	49.80	180600	35.00	54.70	29.15
3:27pm	49.70	180600	35.00	54.70	29.15
3:25pm	49.25	180600	35.00	54.70	29.15
3:24pm	49.40	179200	35.00	54.70	29.15
3:23pm	49.40	179200	35.00	54.70	29.15
3:22pm	49.40	179200	35.00	54.70	29.15
3:20pm	50.30	179200	35.00	54.70	29.15
3:18pm	50.30	179200	35.00	54.70	29.15
3:16pm	50.35	179900	35.00	54.70	29.15

option chart INDUSINDBK CE 800 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INDUSINDBK 800 CE CALL today?: Premium of INDUSINDBK 800 CE is 49.75 on 18 Mar 2026 CALL opened at 35.00 and traded inside a Low-High range of 29.15-54.70 today. Please click here table for more current prices.
What is open interest of INDUSINDBK 800 CALL CE today?: Open Interest of INDUSINDBK 800 CE is 179900 today. This has changed 1400.00 from previous day.
What is underlying price of INDUSINDBK 800 CE CALL today?: Underlying price of INDUSINDBK 800 CE CALL is 842.15 today.
What is lot size of INDUSINDBK 800 CALL CE today?: Lot size of INDUSINDBK 800 CALL CE is 700.00
Is INDUSINDBK 800 CE CALL ITM or OTM or ATM?: INDUSINDBK 800 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INDUSINDBK 800 CE (CALL) 30 March 2026 options price chart analysis IndusInd Bank Limited

IndusInd Bank Limited INDUSINDBK trades in NSE under Banks NSE

Underlying equity prev closing: 842.15

INDUSINDBK CALL CE available options strikes

INDUSINDBK CE 810 strike, INDUSINDBK CE 820 strike, INDUSINDBK CE 830 strike, INDUSINDBK CE 840 strike, INDUSINDBK CE 850 strike, INDUSINDBK CE 860 strike, INDUSINDBK CE 870 strike, INDUSINDBK CE 880 strike, All CE , All PE

INDUSINDBK 800 CALL CE available expiry dates

INDUSINDBK 30 Mar 2026 expiry INDUSINDBK 28 Apr 2026 expiry INDUSINDBK 26 May 2026 expiry

INDUSINDBK 800 CE Live prices

Premium of CALL (CE) of strike 800 is at: 49.75 on 18 Mar 2026
CALL opened at 35.00 and traded inside a Low-High range of 29.15-54.70 as on 18 Wed Mar 2026

The underlying equity is trading at 842.15 which means that CALL of strike 800 is ITM CALL option (in the money)

Lot size of INDUSINDBK IndusInd Bank Limited is 700

Total Open Interest for CALL (CE) of strike 800 is 179,900

Price action analysis of 800 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 800 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for IndusInd Bank Limited, both for buyers and sellers | INDUSINDBK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Wed Mar	842.15	49.75	35.00	54.70	29.15	44	125,930,000	0.8%
17 Tue Mar	820.85	34.40	35.00	36.15	25.60	-12	124,950,000	8.1%
16 Mon Mar	825.05	39.10	35.40	42.65	29.95	13	115,640,000	-19.2%
13 Fri Mar	814.40	34.50	40.00	40.00	29.25	-28	143,080,000	65%
12 Thu Mar	831.35	48.25	62.15	62.15	46.00	-42	86,730,000	510.3%
11 Wed Mar	877.15	83.60	89.65	89.65	83.30	-22	14,210,000	11.5%

Charts for INDUSINDBK 800 CALL CE options for IndusInd Bank Limited

Select an expiry and a strike price below to view charts for those options. INDUSINDBK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDUSINDBK further analysis