INDUSINDBK 870 PE (PUT) 24 February 2026 options price chart analysis IndusInd Bank Limited

INDUSINDBK 870 PE is trading at ₹ 4.00 on 3:29pm 13 Fri Feb 2026

10 minute average: ₹ 3.79 - Current price of INDUSINDBK 870 PE is higher than this average.
30 minute average: ₹ 3.73 - Current price of INDUSINDBK 870 PE is higher than this average.
Hourly average: ₹ 3.84 - Current price of INDUSINDBK 870 PE is higher than this average.
Day open: ₹ 4.75
Day range: 3.55 - 7.25
Open Interest: 343700 (3.437 L)

Munafa Value: 80 - This score indicates that the option of INDUSINDBK 870 PE is trending upwards. You can choose to buy it.

Lot size of INDUSINDBK is: 700

Spot price of INDUSINDBK: 926.050 as on 13 Fri Feb 3:45pm
Day open: 922.000 Range: 903.350 to 929.950

Option Price: INDUSINDBK PE 870 2026-02-24 on 13 Fri Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:29pm	4.00	343700	4.75	7.25	3.55
3:27pm	3.75	343700	4.75	7.25	3.55
3:26pm	3.90	340900	4.75	7.25	3.55
3:24pm	3.85	340200	4.75	7.25	3.55
3:23pm	3.85	340200	4.75	7.25	3.55
3:16pm	3.70	337400	4.75	7.25	3.55
3:15pm	3.70	337400	4.75	7.25	3.55
3:14pm	3.70	337400	4.75	7.25	3.55
3:13pm	3.70	337400	4.75	7.25	3.55
3:12pm	3.70	337400	4.75	7.25	3.55

option chart INDUSINDBK PE 870 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INDUSINDBK 870 PE PUT today?: Premium of INDUSINDBK 870 PE is 3.85 on 13 Feb 2026 PUT opened at 4.75 and traded inside a Low-High range of 3.55-7.25 today. Please click here table for more current prices.
What is open interest of INDUSINDBK 870 PUT PE today?: Open Interest of INDUSINDBK 870 PE is 343000 today. This has changed 49000.00 from previous day.
What is underlying price of INDUSINDBK 870 PE PUT today?: Underlying price of INDUSINDBK 870 PE PUT is 926.05 today.
What is lot size of INDUSINDBK 870 PUT PE today?: Lot size of INDUSINDBK 870 PUT PE is 700.00
Is INDUSINDBK 870 PE PUT ITM or OTM or ATM?: INDUSINDBK 870 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INDUSINDBK 870 PE (PUT) 24 February 2026 options price chart analysis IndusInd Bank Limited

IndusInd Bank Limited INDUSINDBK trades in NSE under Banks NSE

Underlying equity prev closing: 926.05

INDUSINDBK PUT PE available options strikes

INDUSINDBK PE 880 strike, INDUSINDBK PE 890 strike, INDUSINDBK PE 900 strike, INDUSINDBK PE 910 strike, INDUSINDBK PE 920 strike, INDUSINDBK PE 930 strike, INDUSINDBK PE 940 strike, INDUSINDBK PE 950 strike, INDUSINDBK PE 960 strike, INDUSINDBK PE 970 strike, All CE , All PE

INDUSINDBK 870 PUT PE available expiry dates

INDUSINDBK 24 Feb 2026 expiry INDUSINDBK 30 Mar 2026 expiry INDUSINDBK 28 Apr 2026 expiry

INDUSINDBK 870 PE Live prices

Premium of PUT (PE) of strike 870 is at: 3.85 on 13 Feb 2026
PUT opened at 4.75 and traded inside a Low-High range of 3.55-7.25 as on 13 Fri Feb 2026

The underlying equity is trading at 926.05 which means that PUT of strike 870 is OTM PUT option (out of the money)

Lot size of INDUSINDBK IndusInd Bank Limited is 700

Total Open Interest for PUT (PE) of strike 870 is 343,000

Munafa analysis INDUSINDBK 870 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 870 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 870 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for IndusInd Bank Limited, both for buyers and sellers | INDUSINDBK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
13 Fri Feb	926.05	3.85	4.75	7.25	3.55	-4	240,100,000	16.7%
12 Thu Feb	922.70	4.05	4.20	4.85	2.75	-5	205,800,000	-2.6%
11 Wed Feb	925.00	4.30	4.40	5.50	4.15	-1	211,190,000	5.4%
10 Tue Feb	927.60	4.35	4.45	5.20	3.85	-4	200,410,000	-1.4%
09 Mon Feb	927.90	4.55	8.90	8.90	4.05	-46	203,350,000	2.2%
06 Fri Feb	903.60	8.45	8.00	12.15	7.90	4	198,940,000	-1.2%

Charts for INDUSINDBK 870 PUT PE options for IndusInd Bank Limited

Select an expiry and a strike price below to view charts for those options. INDUSINDBK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDUSINDBK further analysis