INDUSINDBK 1030 CE (CALL) 24 February 2026 options price chart analysis IndusInd Bank Limited

INDUSINDBK 1030 CE is trading at ₹ on 12:23am 09 Mon Feb 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of INDUSINDBK 1030 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of INDUSINDBK is: 700

Spot price of INDUSINDBK: 903.600 as on 06 Fri Feb 3:45pm
Day open: 909.100 Range: 895.000 to 917.050

Option Price: INDUSINDBK CE 1030 2026-02-24 on 09 Mon Feb 2026

Time

Option Price

Open Interest

Open

High

Low

option chart INDUSINDBK CE 1030 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INDUSINDBK 1030 CE CALL today?: Premium of INDUSINDBK 1030 CE is 1.35 on 06 Feb 2026 CALL opened at 1.30 and traded inside a Low-High range of 1.15-1.35 today. Please click here table for more current prices.
What is open interest of INDUSINDBK 1030 CALL CE today?: Open Interest of INDUSINDBK 1030 CE is 52500 today. This has changed -4200.00 from previous day.
What is underlying price of INDUSINDBK 1030 CE CALL today?: Underlying price of INDUSINDBK 1030 CE CALL is 903.60 today.
What is lot size of INDUSINDBK 1030 CALL CE today?: Lot size of INDUSINDBK 1030 CALL CE is 700.00
Is INDUSINDBK 1030 CE CALL ITM or OTM or ATM?: INDUSINDBK 1030 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INDUSINDBK 1030 CE (CALL) 24 February 2026 options price chart analysis IndusInd Bank Limited

IndusInd Bank Limited INDUSINDBK trades in NSE under Banks NSE

Underlying equity prev closing: 903.60

INDUSINDBK CALL CE available options strikes

INDUSINDBK CE 860 strike, INDUSINDBK CE 870 strike, INDUSINDBK CE 880 strike, INDUSINDBK CE 890 strike, INDUSINDBK CE 900 strike, INDUSINDBK CE 910 strike, INDUSINDBK CE 920 strike, INDUSINDBK CE 930 strike, INDUSINDBK CE 940 strike, All CE , All PE

INDUSINDBK 1030 CALL CE available expiry dates

INDUSINDBK 24 Feb 2026 expiry INDUSINDBK 30 Mar 2026 expiry INDUSINDBK 28 Apr 2026 expiry

INDUSINDBK 1030 CE Live prices

Premium of CALL (CE) of strike 1030 is at: 1.35 on 06 Feb 2026
CALL opened at 1.30 and traded inside a Low-High range of 1.15-1.35 as on 06 Fri Feb 2026

The underlying equity is trading at 903.60 which means that CALL of strike 1030 is OTM CALL option (out of the money)

Lot size of INDUSINDBK IndusInd Bank Limited is 700

Total Open Interest for CALL (CE) of strike 1030 is 52,500

Munafa analysis INDUSINDBK 1030 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1030 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 1030 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for IndusInd Bank Limited, both for buyers and sellers | INDUSINDBK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
06 Fri Feb	903.60	1.35	1.30	1.35	1.15	-34	36,750,000	-7.4%
05 Thu Feb	914.40	2.05	2.15	2.15	1.60	-21	39,690,000	-13.8%
04 Wed Feb	921.30	2.60	3.00	3.00	2.55	-16	46,060,000	11.9%
03 Tue Feb	922.40	3.10	3.40	3.85	2.90	24	41,160,000	-4.5%
02 Mon Feb	910.25	2.50	2.00	2.70	2.00	25	43,120,000	23.9%
01 Sun Feb	895.60	2.00	1.05	2.00	1.05	-4	34,790,000	-6.6%

Charts for INDUSINDBK 1030 CALL CE options for IndusInd Bank Limited

Select an expiry and a strike price below to view charts for those options. INDUSINDBK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDUSINDBK further analysis