INDUSINDBK 1030 CE (CALL) 30 March 2026 options price chart analysis IndusInd Bank Limited

INDUSINDBK 1030 CE is trading at ₹ on 12:43am 02 Mon Mar 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of INDUSINDBK 1030 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of INDUSINDBK is: 700

Spot price of INDUSINDBK: 956.750 as on 27 Fri Feb 3:44pm
Day open: 963.000 Range: 951.200 to 968.000

Option Price: INDUSINDBK CE 1030 2026-03-30 on 02 Mon Mar 2026

Time

Option Price

Open Interest

Open

High

Low

option chart INDUSINDBK CE 1030 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INDUSINDBK 1030 CE CALL today?: Premium of INDUSINDBK 1030 CE is 7.60 on 27 Feb 2026 CALL opened at 9.30 and traded inside a Low-High range of 7.05-10.95 today. Please click here table for more current prices.
What is open interest of INDUSINDBK 1030 CALL CE today?: Open Interest of INDUSINDBK 1030 CE is 247100 today. This has changed 18900.00 from previous day.
What is underlying price of INDUSINDBK 1030 CE CALL today?: Underlying price of INDUSINDBK 1030 CE CALL is 956.90 today.
What is lot size of INDUSINDBK 1030 CALL CE today?: Lot size of INDUSINDBK 1030 CALL CE is 700.00
Is INDUSINDBK 1030 CE CALL ITM or OTM or ATM?: INDUSINDBK 1030 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INDUSINDBK 1030 CE (CALL) 30 March 2026 options price chart analysis IndusInd Bank Limited

IndusInd Bank Limited INDUSINDBK trades in NSE under Banks NSE

Underlying equity prev closing: 956.75

INDUSINDBK CALL CE available options strikes

INDUSINDBK CE 910 strike, INDUSINDBK CE 920 strike, INDUSINDBK CE 930 strike, INDUSINDBK CE 940 strike, INDUSINDBK CE 950 strike, INDUSINDBK CE 960 strike, INDUSINDBK CE 970 strike, INDUSINDBK CE 980 strike, INDUSINDBK CE 990 strike, INDUSINDBK CE 1000 strike, All CE , All PE

INDUSINDBK 1030 CALL CE available expiry dates

INDUSINDBK 30 Mar 2026 expiry INDUSINDBK 28 Apr 2026 expiry INDUSINDBK 26 May 2026 expiry

INDUSINDBK 1030 CE Live prices

Premium of CALL (CE) of strike 1030 is at: 7.60 on 27 Feb 2026
CALL opened at 9.30 and traded inside a Low-High range of 7.05-10.95 as on 27 Fri Feb 2026

The underlying equity is trading at 956.75 which means that CALL of strike 1030 is OTM CALL option (out of the money)

Lot size of INDUSINDBK IndusInd Bank Limited is 700

Total Open Interest for CALL (CE) of strike 1030 is 247,100

Price action analysis of 1030 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 1030 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for IndusInd Bank Limited, both for buyers and sellers | INDUSINDBK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
27 Fri Feb	956.75	7.60	9.30	10.95	7.05	-21	172,970,000	8.3%
26 Thu Feb	964.60	9.70	4.70	10.65	4.50	122	159,740,000	132.9%
25 Wed Feb	937.35	4.35	4.70	4.75	3.85	6	68,600,000	9.4%
24 Tue Feb	931.40	4.10	3.35	4.85	3.20	13	62,720,000	96.9%
23 Mon Feb	919.75	3.60	5.55	5.55	3.55	-35	31,850,000	44.4%
20 Fri Feb	926.05	5.55	7.35	9.70	5.40	0	22,050,000	400%

Charts for INDUSINDBK 1030 CALL CE options for IndusInd Bank Limited

Select an expiry and a strike price below to view charts for those options. INDUSINDBK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDUSINDBK further analysis