INDUSINDBK 850 CE (CALL) 24 February 2026 options price chart analysis IndusInd Bank Limited

INDUSINDBK 850 CE is trading at ₹ 63.00 on 3:30pm 06 Fri Feb 2026

10 minute average: ₹ 62.8 - Current price of INDUSINDBK 850 CE is higher than this average.
30 minute average: ₹ 61.86 - Current price of INDUSINDBK 850 CE is higher than this average.
Hourly average: ₹ 61.57 - Current price of INDUSINDBK 850 CE is higher than this average.
Day open: ₹ 62.00
Day range: 55.00 - 63.00
Open Interest: 65100 (65.1 K)

Munafa Value: 80 - This score indicates that the option of INDUSINDBK 850 CE is trending upwards. You can choose to buy it.

Lot size of INDUSINDBK is: 700

Spot price of INDUSINDBK: 903.600 as on 06 Fri Feb 3:45pm
Day open: 909.100 Range: 895.000 to 917.050

Option Price: INDUSINDBK CE 850 2026-02-24 on 06 Fri Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	63.00	65100	62.00	63.00	55.00
3:28pm	63.00	65100	62.00	63.00	55.00
3:27pm	63.00	65100	62.00	63.00	55.00
3:26pm	63.00	65100	62.00	63.00	55.00
3:25pm	63.00	65100	62.00	63.00	55.00
3:24pm	63.00	65100	62.00	62.50	55.00
3:23pm	62.50	64400	62.00	62.50	55.00
3:22pm	62.50	64400	62.00	62.50	55.00
3:21pm	62.50	64400	62.00	62.50	55.00
3:20pm	62.50	64400	62.00	62.50	55.00

option chart INDUSINDBK CE 850 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INDUSINDBK 850 CE CALL today?: Premium of INDUSINDBK 850 CE is 62.85 on 06 Feb 2026 CALL opened at 62.00 and traded inside a Low-High range of 55.00-63.00 today. Please click here table for more current prices.
What is open interest of INDUSINDBK 850 CALL CE today?: Open Interest of INDUSINDBK 850 CE is 65100 today. This has changed 4200.00 from previous day.
What is underlying price of INDUSINDBK 850 CE CALL today?: Underlying price of INDUSINDBK 850 CE CALL is 903.60 today.
What is lot size of INDUSINDBK 850 CALL CE today?: Lot size of INDUSINDBK 850 CALL CE is 700.00
Is INDUSINDBK 850 CE CALL ITM or OTM or ATM?: INDUSINDBK 850 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INDUSINDBK 850 CE (CALL) 24 February 2026 options price chart analysis IndusInd Bank Limited

IndusInd Bank Limited INDUSINDBK trades in NSE under Banks NSE

Underlying equity prev closing: 903.60

INDUSINDBK CALL CE available options strikes

INDUSINDBK CE 860 strike, INDUSINDBK CE 870 strike, INDUSINDBK CE 880 strike, INDUSINDBK CE 890 strike, INDUSINDBK CE 900 strike, INDUSINDBK CE 910 strike, INDUSINDBK CE 920 strike, INDUSINDBK CE 930 strike, INDUSINDBK CE 940 strike, All CE , All PE

INDUSINDBK 850 CALL CE available expiry dates

INDUSINDBK 24 Feb 2026 expiry INDUSINDBK 30 Mar 2026 expiry INDUSINDBK 28 Apr 2026 expiry

INDUSINDBK 850 CE Live prices

Premium of CALL (CE) of strike 850 is at: 62.85 on 06 Feb 2026
CALL opened at 62.00 and traded inside a Low-High range of 55.00-63.00 as on 06 Fri Feb 2026

The underlying equity is trading at 903.60 which means that CALL of strike 850 is ITM CALL option (in the money)

Lot size of INDUSINDBK IndusInd Bank Limited is 700

Total Open Interest for CALL (CE) of strike 850 is 65,100

Munafa analysis INDUSINDBK 850 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 850 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for IndusInd Bank Limited, both for buyers and sellers | INDUSINDBK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
06 Fri Feb	903.60	62.85	62.00	63.00	55.00	-15	45,570,000	6.9%
05 Thu Feb	914.40	74.25	75.00	75.00	62.60	-6	42,630,000	-3.3%
04 Wed Feb	921.30	79.05	83.90	83.90	79.05	-0	44,100,000	4.7%
03 Tue Feb	922.40	79.25	79.90	87.80	79.00	16	42,140,000	-8.5%
02 Mon Feb	910.25	67.90	53.70	68.20	50.55	20	46,060,000	5.6%
01 Sun Feb	895.60	56.35	64.00	64.00	46.40	-3	43,610,000	4.7%

Charts for INDUSINDBK 850 CALL CE options for IndusInd Bank Limited

Select an expiry and a strike price below to view charts for those options. INDUSINDBK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDUSINDBK further analysis