INDUSINDBK 890 CE (CALL) 24 February 2026 options price chart analysis IndusInd Bank Limited

INDUSINDBK 890 CE is trading at ₹ 43.85 on 3:30pm 10 Tue Feb 2026

10 minute average: ₹ 43.49 - Current price of INDUSINDBK 890 CE is higher than this average.
30 minute average: ₹ 40.8 - Current price of INDUSINDBK 890 CE is higher than this average.
Hourly average: ₹ 40.82 - Current price of INDUSINDBK 890 CE is higher than this average.
Day open: ₹ 48.00
Day range: 39.00 - 48.00
Open Interest: 204400 (2.044 L)

Munafa Value: 80 - This score indicates that the option of INDUSINDBK 890 CE is trending upwards. You can choose to buy it.

Lot size of INDUSINDBK is: 700

Spot price of INDUSINDBK: 927.600 as on 10 Tue Feb 3:45pm
Day open: 927.900 Range: 920.000 to 933.000

Option Price: INDUSINDBK CE 890 2026-02-24 on 10 Tue Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	43.85	204400	48.00	48.00	39.00
3:29pm	43.85	204400	48.00	48.00	39.00
3:27pm	43.05	204400	48.00	48.00	39.00
3:26pm	43.05	204400	48.00	48.00	39.00
3:25pm	43.05	204400	48.00	48.00	39.00
3:23pm	43.05	204400	48.00	48.00	39.00
3:22pm	43.75	204400	48.00	48.00	39.00
3:20pm	43.75	204400	48.00	48.00	39.00
3:18pm	43.75	204400	48.00	48.00	39.00
3:17pm	43.75	204400	48.00	48.00	39.00

option chart INDUSINDBK CE 890 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INDUSINDBK 890 CE CALL today?: Premium of INDUSINDBK 890 CE is 45.90 on 09 Feb 2026 CALL opened at 30.10 and traded inside a Low-High range of 27.50-53.45 today. Please click here table for more current prices.
What is open interest of INDUSINDBK 890 CALL CE today?: Open Interest of INDUSINDBK 890 CE is 207900 today. This has changed 17500.00 from previous day.
What is underlying price of INDUSINDBK 890 CE CALL today?: Underlying price of INDUSINDBK 890 CE CALL is 927.90 today.
What is lot size of INDUSINDBK 890 CALL CE today?: Lot size of INDUSINDBK 890 CALL CE is 700.00
Is INDUSINDBK 890 CE CALL ITM or OTM or ATM?: INDUSINDBK 890 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INDUSINDBK 890 CE (CALL) 24 February 2026 options price chart analysis IndusInd Bank Limited

IndusInd Bank Limited INDUSINDBK trades in NSE under Banks NSE

Underlying equity prev closing: 927.60

INDUSINDBK CALL CE available options strikes

INDUSINDBK CE 890 strike, INDUSINDBK CE 900 strike, INDUSINDBK CE 910 strike, INDUSINDBK CE 920 strike, INDUSINDBK CE 930 strike, INDUSINDBK CE 940 strike, INDUSINDBK CE 950 strike, INDUSINDBK CE 960 strike, INDUSINDBK CE 970 strike, All CE , All PE

INDUSINDBK 890 CALL CE available expiry dates

INDUSINDBK 24 Feb 2026 expiry INDUSINDBK 30 Mar 2026 expiry INDUSINDBK 28 Apr 2026 expiry

INDUSINDBK 890 CE Live prices

Premium of CALL (CE) of strike 890 is at: 45.90 on 09 Feb 2026
CALL opened at 30.10 and traded inside a Low-High range of 27.50-53.45 as on 09 Mon Feb 2026

The underlying equity is trading at 927.60 which means that CALL of strike 890 is ITM CALL option (in the money)

Lot size of INDUSINDBK IndusInd Bank Limited is 700

Total Open Interest for CALL (CE) of strike 890 is 207,900

Price action analysis of 890 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 890 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for IndusInd Bank Limited, both for buyers and sellers | INDUSINDBK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
09 Mon Feb	927.60	45.90	30.10	53.45	27.50	48	145,530,000	9.2%
06 Fri Feb	927.90	30.95	33.50	33.50	26.90	-26	133,280,000	2.3%
05 Thu Feb	903.60	42.00	37.25	42.15	31.75	-7	130,340,000	3.9%
04 Wed Feb	914.40	45.40	51.15	51.15	45.25	-3	125,440,000	-0.4%
03 Tue Feb	921.30	46.85	58.95	62.45	40.00	25	125,930,000	-25.7%
02 Mon Feb	922.40	37.45	30.70	39.80	24.15	20	169,540,000	-26.7%

Charts for INDUSINDBK 890 CALL CE options for IndusInd Bank Limited

Select an expiry and a strike price below to view charts for those options. INDUSINDBK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDUSINDBK further analysis