INDUSINDBK 940 PE (PUT) 30 March 2026 options price chart analysis IndusInd Bank Limited

INDUSINDBK 940 PE is trading at ₹ 60.85 on 1:37pm 11 Wed Mar 2026

Option of INDUSINDBK 940 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 61.68 - Current price of INDUSINDBK 940 PE is lower than this average.
30 minute average: ₹ 60.09 - Current price of INDUSINDBK 940 PE is higher than this average.
Hourly average: ₹ 60.47 - Current price of INDUSINDBK 940 PE is higher than this average.
Day open: ₹ 47.75
Day range: 46.90 - 62.50
Open Interest: 280000 (2.8 L)

Munafa Value: 50 - This score indicates that the option of INDUSINDBK 940 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of INDUSINDBK is: 700

Spot price of INDUSINDBK: 831.350 as on 12 Thu Mar 3:45pm
Day open: 870.000 Range: 828.000 to 870.500

Option Price: INDUSINDBK PE 940 2026-03-30 on 11 Wed Mar 2026

Time	Option Price	Open Interest	Open	High	Low
1:37pm	60.85	280000	47.75	62.50	46.90
1:36pm	60.85	280000	47.75	62.50	46.90
1:34pm	60.85	280000	47.75	62.50	46.90
1:33pm	60.85	280000	47.75	62.50	46.90
1:32pm	60.85	280000	47.75	62.50	46.90
1:31pm	62.50	282100	47.75	62.50	46.90
1:30pm	62.50	282100	47.75	62.50	46.90
1:29pm	62.50	282100	47.75	62.50	46.90
1:28pm	62.50	282100	47.75	62.50	46.90
1:26pm	62.50	282100	47.75	62.50	46.90

option chart INDUSINDBK PE 940 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INDUSINDBK 940 PE PUT today?: Premium of INDUSINDBK 940 PE is 112.75 on 12 Mar 2026 PUT opened at 99.20 and traded inside a Low-High range of 94.00-113.70 today. Please click here table for more current prices.
What is open interest of INDUSINDBK 940 PUT PE today?: Open Interest of INDUSINDBK 940 PE is 265300 today. This has changed -8400.00 from previous day.
What is underlying price of INDUSINDBK 940 PE PUT today?: Underlying price of INDUSINDBK 940 PE PUT is 831.35 today.
What is lot size of INDUSINDBK 940 PUT PE today?: Lot size of INDUSINDBK 940 PUT PE is 700.00
Is INDUSINDBK 940 PE PUT ITM or OTM or ATM?: INDUSINDBK 940 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INDUSINDBK 940 PE (PUT) 30 March 2026 options price chart analysis IndusInd Bank Limited

IndusInd Bank Limited INDUSINDBK trades in NSE under Banks NSE

Underlying equity prev closing: 831.35

INDUSINDBK PUT PE available options strikes

INDUSINDBK PE 790 strike, INDUSINDBK PE 800 strike, INDUSINDBK PE 810 strike, INDUSINDBK PE 820 strike, INDUSINDBK PE 830 strike, INDUSINDBK PE 840 strike, INDUSINDBK PE 850 strike, INDUSINDBK PE 860 strike, INDUSINDBK PE 870 strike, All CE , All PE

INDUSINDBK 940 PUT PE available expiry dates

INDUSINDBK 30 Mar 2026 expiry INDUSINDBK 28 Apr 2026 expiry INDUSINDBK 26 May 2026 expiry

INDUSINDBK 940 PE Live prices

Premium of PUT (PE) of strike 940 is at: 112.75 on 12 Mar 2026
PUT opened at 99.20 and traded inside a Low-High range of 94.00-113.70 as on 12 Thu Mar 2026

The underlying equity is trading at 831.35 which means that PUT of strike 940 is ITM PUT option (in the money)

Lot size of INDUSINDBK IndusInd Bank Limited is 700

Total Open Interest for PUT (PE) of strike 940 is 265,300

Munafa analysis INDUSINDBK 940 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 940 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for IndusInd Bank Limited, both for buyers and sellers | INDUSINDBK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
12 Thu Mar	831.35	112.75	99.20	113.70	94.00	59	185,710,000	-3.1%
11 Wed Mar	877.15	70.65	47.75	71.15	46.90	47	191,590,000	-7.3%
10 Tue Mar	898.70	47.75	56.00	60.45	46.65	-26	206,780,000	-7.3%
09 Mon Mar	881.20	64.55	59.95	73.55	57.90	59	222,950,000	-25.5%
06 Fri Mar	917.85	40.50	27.95	43.70	25.85	50	299,390,000	-13.2%
05 Thu Mar	937.20	26.90	30.95	35.05	24.50	-26	344,960,000	57.5%

Charts for INDUSINDBK 940 PUT PE options for IndusInd Bank Limited

Select an expiry and a strike price below to view charts for those options. INDUSINDBK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDUSINDBK further analysis