INDUSINDBK 940 PE (PUT) 24 February 2026 options price chart analysis IndusInd Bank Limited

INDUSINDBK 940 PE is trading at ₹ 42.95 on 3:30pm 06 Fri Feb 2026

10 minute average: ₹ 42.95 - Current price of INDUSINDBK 940 PE is higher than this average.
30 minute average: ₹ 42.95 - Current price of INDUSINDBK 940 PE is higher than this average.
Hourly average: ₹ 44.91 - Current price of INDUSINDBK 940 PE is lower than this average.
Day open: ₹ 38.25
Day range: 38.25 - 50.55
Open Interest: 266000 (2.66 L)

Munafa Value: 60 - This score indicates that the option of INDUSINDBK 940 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of INDUSINDBK is: 700

Spot price of INDUSINDBK: 903.600 as on 06 Fri Feb 3:45pm
Day open: 909.100 Range: 895.000 to 917.050

Option Price: INDUSINDBK PE 940 2026-02-24 on 06 Fri Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	42.95	266000	38.25	50.55	38.25
3:28pm	42.95	266000	38.25	50.55	38.25
3:27pm	42.95	266000	38.25	50.55	38.25
3:26pm	42.95	266000	38.25	50.55	38.25
3:24pm	42.95	266000	38.25	50.55	38.25
3:22pm	42.95	266000	38.25	50.55	38.25
3:21pm	42.95	266000	38.25	50.55	38.25
3:20pm	42.95	266000	38.25	50.55	38.25
3:18pm	42.95	266000	38.25	50.55	38.25
3:17pm	42.95	266000	38.25	50.55	38.25

option chart INDUSINDBK PE 940 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INDUSINDBK 940 PE PUT today?: Premium of INDUSINDBK 940 PE is 42.95 on 06 Feb 2026 PUT opened at 38.25 and traded inside a Low-High range of 38.25-50.55 today. Please click here table for more current prices.
What is open interest of INDUSINDBK 940 PUT PE today?: Open Interest of INDUSINDBK 940 PE is 266700 today. This has changed -10500.00 from previous day.
What is underlying price of INDUSINDBK 940 PE PUT today?: Underlying price of INDUSINDBK 940 PE PUT is 903.60 today.
What is lot size of INDUSINDBK 940 PUT PE today?: Lot size of INDUSINDBK 940 PUT PE is 700.00
Is INDUSINDBK 940 PE PUT ITM or OTM or ATM?: INDUSINDBK 940 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INDUSINDBK 940 PE (PUT) 24 February 2026 options price chart analysis IndusInd Bank Limited

IndusInd Bank Limited INDUSINDBK trades in NSE under Banks NSE

Underlying equity prev closing: 903.60

INDUSINDBK PUT PE available options strikes

INDUSINDBK PE 860 strike, INDUSINDBK PE 870 strike, INDUSINDBK PE 880 strike, INDUSINDBK PE 890 strike, INDUSINDBK PE 900 strike, INDUSINDBK PE 910 strike, INDUSINDBK PE 920 strike, INDUSINDBK PE 930 strike, INDUSINDBK PE 940 strike, All CE , All PE

INDUSINDBK 940 PUT PE available expiry dates

INDUSINDBK 24 Feb 2026 expiry INDUSINDBK 30 Mar 2026 expiry INDUSINDBK 28 Apr 2026 expiry

INDUSINDBK 940 PE Live prices

Premium of PUT (PE) of strike 940 is at: 42.95 on 06 Feb 2026
PUT opened at 38.25 and traded inside a Low-High range of 38.25-50.55 as on 06 Fri Feb 2026

The underlying equity is trading at 903.60 which means that PUT of strike 940 is ITM PUT option (in the money)

Lot size of INDUSINDBK IndusInd Bank Limited is 700

Total Open Interest for PUT (PE) of strike 940 is 266,700

Munafa analysis INDUSINDBK 940 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 940 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 940 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for IndusInd Bank Limited, both for buyers and sellers | INDUSINDBK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
06 Fri Feb	903.60	42.95	38.25	50.55	38.25	17	186,690,000	-3.8%
05 Thu Feb	914.40	36.55	40.90	46.85	34.95	3	194,040,000	-2.9%
04 Wed Feb	921.30	35.20	34.85	37.00	28.95	7	199,920,000	4.6%
03 Tue Feb	922.40	32.65	26.30	40.20	20.85	-24	191,100,000	101%
02 Mon Feb	910.25	43.35	58.90	59.75	41.15	-22	95,060,000	0%
01 Sun Feb	895.60	55.85	54.20	76.65	51.45	1	95,060,000	-1.5%

Charts for INDUSINDBK 940 PUT PE options for IndusInd Bank Limited

Select an expiry and a strike price below to view charts for those options. INDUSINDBK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDUSINDBK further analysis