INDUSINDBK 900 CE (CALL) 24 February 2026 options price chart analysis IndusInd Bank Limited

INDUSINDBK 900 CE is trading at ₹ 36.35 on 3:30pm 10 Tue Feb 2026

Option of INDUSINDBK 900 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 36.5 - Current price of INDUSINDBK 900 CE is lower than this average.
30 minute average: ₹ 37.05 - Current price of INDUSINDBK 900 CE is lower than this average.
Hourly average: ₹ 35.75 - Current price of INDUSINDBK 900 CE is higher than this average.
Day open: ₹ 38.25
Day range: 31.75 - 41.55
Open Interest: 947100 (9.471 L)

Munafa Value: 50 - This score indicates that the option of INDUSINDBK 900 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of INDUSINDBK is: 700

Spot price of INDUSINDBK: 927.600 as on 10 Tue Feb 3:45pm
Day open: 927.900 Range: 920.000 to 933.000

Option Price: INDUSINDBK CE 900 2026-02-24 on 10 Tue Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	36.35	947100	38.25	41.55	31.75
3:29pm	36.35	947100	38.25	41.55	31.75
3:27pm	36.20	947100	38.25	41.55	31.75
3:26pm	36.20	947100	38.25	41.55	31.75
3:25pm	36.75	947800	38.25	41.55	31.75
3:24pm	36.75	947800	38.25	41.55	31.75
3:22pm	36.75	947800	38.25	41.55	31.75
3:21pm	36.75	947800	38.25	41.55	31.75
3:20pm	36.75	947800	38.25	41.55	31.75
3:18pm	36.10	948500	38.25	41.55	31.75

option chart INDUSINDBK CE 900 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INDUSINDBK 900 CE CALL today?: Premium of INDUSINDBK 900 CE is 38.35 on 09 Feb 2026 CALL opened at 23.05 and traded inside a Low-High range of 21.65-45.80 today. Please click here table for more current prices.
What is open interest of INDUSINDBK 900 CALL CE today?: Open Interest of INDUSINDBK 900 CE is 918400 today. This has changed -231000.00 from previous day.
What is underlying price of INDUSINDBK 900 CE CALL today?: Underlying price of INDUSINDBK 900 CE CALL is 927.90 today.
What is lot size of INDUSINDBK 900 CALL CE today?: Lot size of INDUSINDBK 900 CALL CE is 700.00
Is INDUSINDBK 900 CE CALL ITM or OTM or ATM?: INDUSINDBK 900 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INDUSINDBK 900 CE (CALL) 24 February 2026 options price chart analysis IndusInd Bank Limited

IndusInd Bank Limited INDUSINDBK trades in NSE under Banks NSE

Underlying equity prev closing: 927.60

INDUSINDBK CALL CE available options strikes

INDUSINDBK CE 890 strike, INDUSINDBK CE 900 strike, INDUSINDBK CE 910 strike, INDUSINDBK CE 920 strike, INDUSINDBK CE 930 strike, INDUSINDBK CE 940 strike, INDUSINDBK CE 950 strike, INDUSINDBK CE 960 strike, INDUSINDBK CE 970 strike, All CE , All PE

INDUSINDBK 900 CALL CE available expiry dates

INDUSINDBK 24 Feb 2026 expiry INDUSINDBK 30 Mar 2026 expiry INDUSINDBK 28 Apr 2026 expiry

INDUSINDBK 900 CE Live prices

Premium of CALL (CE) of strike 900 is at: 38.35 on 09 Feb 2026
CALL opened at 23.05 and traded inside a Low-High range of 21.65-45.80 as on 09 Mon Feb 2026

The underlying equity is trading at 927.60 which means that CALL of strike 900 is ITM CALL option (in the money)

Lot size of INDUSINDBK IndusInd Bank Limited is 700

Total Open Interest for CALL (CE) of strike 900 is 918,400

Price action analysis of 900 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 900 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for IndusInd Bank Limited, both for buyers and sellers | INDUSINDBK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
09 Mon Feb	927.60	38.35	23.05	45.80	21.65	51	642,880,000	-20.1%
06 Fri Feb	927.90	25.35	30.55	34.50	21.60	-26	804,580,000	12.6%
05 Thu Feb	903.60	34.65	35.05	37.70	26.00	-8	714,420,000	4.3%
04 Wed Feb	914.40	37.85	38.00	45.05	36.00	-5	685,020,000	-3.5%
03 Tue Feb	921.30	40.00	59.00	63.35	34.00	28	709,520,000	-16%
02 Mon Feb	922.40	31.20	26.65	33.60	20.00	17	844,270,000	1.7%

Charts for INDUSINDBK 900 CALL CE options for IndusInd Bank Limited

Select an expiry and a strike price below to view charts for those options. INDUSINDBK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDUSINDBK further analysis