INDUSINDBK 880 CE (CALL) 24 February 2026 options price chart analysis IndusInd Bank Limited

INDUSINDBK 880 CE is trading at ₹ 38.85 on 3:30pm 06 Fri Feb 2026

Option of INDUSINDBK 880 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 38.55 - Current price of INDUSINDBK 880 CE is higher than this average.
30 minute average: ₹ 38.04 - Current price of INDUSINDBK 880 CE is higher than this average.
Hourly average: ₹ 37.67 - Current price of INDUSINDBK 880 CE is higher than this average.
Day open: ₹ 45.00
Day range: 32.90 - 45.00
Open Interest: 175000 (1.75 L)

Munafa Value: 70 - This score indicates that the option of INDUSINDBK 880 CE is trending upwards. You can choose to buy it.

Lot size of INDUSINDBK is: 700

Spot price of INDUSINDBK: 903.600 as on 06 Fri Feb 3:45pm
Day open: 909.100 Range: 895.000 to 917.050

Option Price: INDUSINDBK CE 880 2026-02-24 on 06 Fri Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	38.85	175000	45.00	45.00	32.90
3:28pm	38.85	175000	45.00	45.00	32.90
3:27pm	38.85	175000	45.00	45.00	32.90
3:26pm	38.85	175000	45.00	45.00	32.90
3:25pm	38.85	175000	45.00	45.00	32.90
3:24pm	38.25	178500	45.00	45.00	32.90
3:22pm	38.25	178500	45.00	45.00	32.90
3:21pm	38.25	178500	45.00	45.00	32.90
3:20pm	38.25	178500	45.00	45.00	32.90
3:18pm	38.25	178500	45.00	45.00	32.90

option chart INDUSINDBK CE 880 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INDUSINDBK 880 CE CALL today?: Premium of INDUSINDBK 880 CE is 38.40 on 06 Feb 2026 CALL opened at 45.00 and traded inside a Low-High range of 32.90-45.00 today. Please click here table for more current prices.
What is open interest of INDUSINDBK 880 CALL CE today?: Open Interest of INDUSINDBK 880 CE is 175000 today. This has changed 6300.00 from previous day.
What is underlying price of INDUSINDBK 880 CE CALL today?: Underlying price of INDUSINDBK 880 CE CALL is 903.60 today.
What is lot size of INDUSINDBK 880 CALL CE today?: Lot size of INDUSINDBK 880 CALL CE is 700.00
Is INDUSINDBK 880 CE CALL ITM or OTM or ATM?: INDUSINDBK 880 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INDUSINDBK 880 CE (CALL) 24 February 2026 options price chart analysis IndusInd Bank Limited

IndusInd Bank Limited INDUSINDBK trades in NSE under Banks NSE

Underlying equity prev closing: 903.60

INDUSINDBK CALL CE available options strikes

INDUSINDBK CE 860 strike, INDUSINDBK CE 870 strike, INDUSINDBK CE 880 strike, INDUSINDBK CE 890 strike, INDUSINDBK CE 900 strike, INDUSINDBK CE 910 strike, INDUSINDBK CE 920 strike, INDUSINDBK CE 930 strike, INDUSINDBK CE 940 strike, All CE , All PE

INDUSINDBK 880 CALL CE available expiry dates

INDUSINDBK 24 Feb 2026 expiry INDUSINDBK 30 Mar 2026 expiry INDUSINDBK 28 Apr 2026 expiry

INDUSINDBK 880 CE Live prices

Premium of CALL (CE) of strike 880 is at: 38.40 on 06 Feb 2026
CALL opened at 45.00 and traded inside a Low-High range of 32.90-45.00 as on 06 Fri Feb 2026

The underlying equity is trading at 903.60 which means that CALL of strike 880 is ITM CALL option (in the money)

Lot size of INDUSINDBK IndusInd Bank Limited is 700

Total Open Interest for CALL (CE) of strike 880 is 175,000

Munafa analysis INDUSINDBK 880 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 880 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 880 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for IndusInd Bank Limited, both for buyers and sellers | INDUSINDBK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
06 Fri Feb	903.60	38.40	45.00	45.00	32.90	-21	122,500,000	3.7%
05 Thu Feb	914.40	48.90	51.00	51.00	38.90	-6	118,090,000	1.3%
04 Wed Feb	921.30	52.40	51.00	58.80	50.90	-3	116,620,000	1.7%
03 Tue Feb	922.40	54.35	75.90	75.90	48.60	22	114,660,000	-36.2%
02 Mon Feb	910.25	44.55	39.95	46.80	30.00	18	179,830,000	-12%
01 Sun Feb	895.60	37.50	37.65	43.40	21.75	-0	204,330,000	10%

Charts for INDUSINDBK 880 CALL CE options for IndusInd Bank Limited

Select an expiry and a strike price below to view charts for those options. INDUSINDBK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDUSINDBK further analysis