INDUSINDBK 820 PE (PUT) 30 March 2026 options price chart analysis IndusInd Bank Limited

INDUSINDBK 820 PE is trading at ₹ 24.50 on 3:29pm 12 Thu Mar 2026

Option of INDUSINDBK 820 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 24.03 - Current price of INDUSINDBK 820 PE is higher than this average.
30 minute average: ₹ 23.49 - Current price of INDUSINDBK 820 PE is higher than this average.
Hourly average: ₹ 21.98 - Current price of INDUSINDBK 820 PE is higher than this average.
Day open: ₹ 20.00
Day range: 15.90 - 27.65
Open Interest: 289100 (2.891 L)

Munafa Value: 90 - This score indicates that the option of INDUSINDBK 820 PE is trending upwards. You can choose to buy it.

Lot size of INDUSINDBK is: 700

Spot price of INDUSINDBK: 831.350 as on 12 Thu Mar 3:45pm
Day open: 870.000 Range: 828.000 to 870.500

Option Price: INDUSINDBK PE 820 2026-03-30 on 12 Thu Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:29pm	24.50	289100	20.00	27.65	15.90
3:28pm	24.60	289100	20.00	27.65	15.90
3:27pm	24.50	290500	20.00	27.65	15.90
3:26pm	24.25	290500	20.00	27.65	15.90
3:25pm	24.00	290500	20.00	27.65	15.90
3:24pm	23.95	277200	20.00	27.65	15.90
3:22pm	24.60	277200	20.00	27.65	15.90
3:21pm	23.30	280700	20.00	27.65	15.90
3:19pm	23.30	280700	20.00	27.65	15.90
3:18pm	23.30	280700	20.00	27.65	15.90

option chart INDUSINDBK PE 820 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INDUSINDBK 820 PE PUT today?: Premium of INDUSINDBK 820 PE is 23.90 on 12 Mar 2026 PUT opened at 20.00 and traded inside a Low-High range of 15.90-27.65 today. Please click here table for more current prices.
What is open interest of INDUSINDBK 820 PUT PE today?: Open Interest of INDUSINDBK 820 PE is 290500 today. This has changed 177100.00 from previous day.
What is underlying price of INDUSINDBK 820 PE PUT today?: Underlying price of INDUSINDBK 820 PE PUT is 831.35 today.
What is lot size of INDUSINDBK 820 PUT PE today?: Lot size of INDUSINDBK 820 PUT PE is 700.00
Is INDUSINDBK 820 PE PUT ITM or OTM or ATM?: INDUSINDBK 820 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INDUSINDBK 820 PE (PUT) 30 March 2026 options price chart analysis IndusInd Bank Limited

IndusInd Bank Limited INDUSINDBK trades in NSE under Banks NSE

Underlying equity prev closing: 831.35

INDUSINDBK PUT PE available options strikes

INDUSINDBK PE 790 strike, INDUSINDBK PE 800 strike, INDUSINDBK PE 810 strike, INDUSINDBK PE 820 strike, INDUSINDBK PE 830 strike, INDUSINDBK PE 840 strike, INDUSINDBK PE 850 strike, INDUSINDBK PE 860 strike, INDUSINDBK PE 870 strike, All CE , All PE

INDUSINDBK 820 PUT PE available expiry dates

INDUSINDBK 30 Mar 2026 expiry INDUSINDBK 28 Apr 2026 expiry INDUSINDBK 26 May 2026 expiry

INDUSINDBK 820 PE Live prices

Premium of PUT (PE) of strike 820 is at: 23.90 on 12 Mar 2026
PUT opened at 20.00 and traded inside a Low-High range of 15.90-27.65 as on 12 Thu Mar 2026

The underlying equity is trading at 831.35 which means that PUT of strike 820 is OTM PUT option (out of the money)

Lot size of INDUSINDBK IndusInd Bank Limited is 700

Total Open Interest for PUT (PE) of strike 820 is 290,500

Munafa analysis INDUSINDBK 820 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 820 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 820 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for IndusInd Bank Limited, both for buyers and sellers | INDUSINDBK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
12 Thu Mar	831.35	23.90	20.00	27.65	15.90	117	203,350,000	156.2%
11 Wed Mar	877.15	11.00	5.65	11.55	5.10	84	79,380,000	12.5%
10 Tue Mar	898.70	5.95	8.15	9.00	5.50	-46	70,560,000	6.7%
09 Mon Mar	881.20	11.15	9.30	14.35	9.15	123	66,150,000	145.5%
06 Fri Mar	917.85	5.00	3.70	5.60	2.90	69	26,950,000	-11.3%
05 Thu Mar	937.20	2.95	3.15	4.55	2.55	-39	30,380,000	21.6%

Charts for INDUSINDBK 820 PUT PE options for IndusInd Bank Limited

Select an expiry and a strike price below to view charts for those options. INDUSINDBK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDUSINDBK further analysis