INDUSINDBK 820 PE (PUT) 30 March 2026 options price chart analysis IndusInd Bank Limited

INDUSINDBK 820 PE is trading at ₹ 14.65 on 1:16pm 25 Wed Mar 2026

Option of INDUSINDBK 820 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 14.43 - Current price of INDUSINDBK 820 PE is higher than this average.
30 minute average: ₹ 14.59 - Current price of INDUSINDBK 820 PE is higher than this average.
Hourly average: ₹ 14.39 - Current price of INDUSINDBK 820 PE is higher than this average.
Day open: ₹ 19.50
Day range: 9.35 - 19.80
Open Interest: 361900 (3.619 L)

Munafa Value: 70 - This score indicates that the option of INDUSINDBK 820 PE is trending upwards. You can choose to buy it.

Lot size of INDUSINDBK is: 700

Spot price of INDUSINDBK: 821.250 as on 25 Wed Mar 1:16pm
Day open: 802.950 Range: 802.950 to 834.300

Option Price: INDUSINDBK PE 820 2026-03-30 on 25 Wed Mar 2026

Time	Option Price	Open Interest	Open	High	Low
1:16pm	14.65	361900	19.50	19.80	9.35
1:14pm	14.50	361900	19.50	19.80	9.35
1:13pm	14.30	360500	19.50	19.80	9.35
1:12pm	14.40	360500	19.50	19.80	9.35
1:11pm	14.40	359800	19.50	19.80	9.35
1:10pm	14.40	359800	19.50	19.80	9.35
1:09pm	14.70	359800	19.50	19.80	9.35
1:07pm	14.20	361200	19.50	19.80	9.35
1:06pm	14.30	361200	19.50	19.80	9.35
1:05pm	14.40	362600	19.50	19.80	9.35

option chart INDUSINDBK PE 820 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INDUSINDBK 820 PE PUT today?: Premium of INDUSINDBK 820 PE is 28.25 on 24 Mar 2026 PUT opened at 36.75 and traded inside a Low-High range of 26.25-51.65 today. Please click here table for more current prices.
What is open interest of INDUSINDBK 820 PUT PE today?: Open Interest of INDUSINDBK 820 PE is 326200 today. This has changed -34300.00 from previous day.
What is underlying price of INDUSINDBK 820 PE PUT today?: Underlying price of INDUSINDBK 820 PE PUT is 797.30 today.
What is lot size of INDUSINDBK 820 PUT PE today?: Lot size of INDUSINDBK 820 PUT PE is 700.00
Is INDUSINDBK 820 PE PUT ITM or OTM or ATM?: INDUSINDBK 820 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INDUSINDBK 820 PE (PUT) 30 March 2026 options price chart analysis IndusInd Bank Limited

IndusInd Bank Limited INDUSINDBK trades in NSE under Banks NSE

Underlying equity prev closing: 797.25

INDUSINDBK PUT PE available options strikes

INDUSINDBK PE 760 strike, INDUSINDBK PE 770 strike, INDUSINDBK PE 780 strike, INDUSINDBK PE 790 strike, INDUSINDBK PE 800 strike, INDUSINDBK PE 810 strike, INDUSINDBK PE 820 strike, INDUSINDBK PE 830 strike, All CE , All PE

INDUSINDBK 820 PUT PE available expiry dates

INDUSINDBK 30 Mar 2026 expiry INDUSINDBK 28 Apr 2026 expiry INDUSINDBK 26 May 2026 expiry

INDUSINDBK 820 PE Live prices

Premium of PUT (PE) of strike 820 is at: 28.25 on 24 Mar 2026
PUT opened at 36.75 and traded inside a Low-High range of 26.25-51.65 as on 24 Tue Mar 2026

The underlying equity is trading at 797.25 which means that PUT of strike 820 is ITM PUT option (in the money)

Lot size of INDUSINDBK IndusInd Bank Limited is 700

Total Open Interest for PUT (PE) of strike 820 is 326,200

Price action analysis of 820 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for IndusInd Bank Limited, both for buyers and sellers | INDUSINDBK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Tue Mar	797.25	28.25	36.75	51.65	26.25	-38	228,340,000	-9.5%
23 Mon Mar	778.35	45.90	26.55	50.55	26.00	125	252,350,000	-19.9%
20 Fri Mar	818.60	20.40	15.70	23.20	12.25	-7	315,070,000	-8.7%
19 Thu Mar	816.30	22.00	16.95	24.15	14.00	96	344,960,000	14.5%
18 Wed Mar	842.15	11.20	19.05	23.70	9.85	-44	301,350,000	12.6%
17 Tue Mar	820.85	20.25	24.50	30.95	18.85	-13	267,540,000	-22.2%

Charts for INDUSINDBK 820 PUT PE options for IndusInd Bank Limited

Select an expiry and a strike price below to view charts for those options. INDUSINDBK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDUSINDBK further analysis