INDUSINDBK 890 PE (PUT) 24 February 2026 options price chart analysis IndusInd Bank Limited

INDUSINDBK 890 PE is trading at ₹ 9.00 on 12:16pm 13 Fri Feb 2026

10 minute average: ₹ 9.39 - Current price of INDUSINDBK 890 PE is lower than this average.
30 minute average: ₹ 10.85 - Current price of INDUSINDBK 890 PE is lower than this average.
Hourly average: ₹ 11.94 - Current price of INDUSINDBK 890 PE is lower than this average.
Day open: ₹ 9.00
Day range: 7.80 - 13.15
Open Interest: 370300 (3.703 L)

Munafa Value: 20 - This score indicates that the option of INDUSINDBK 890 PE is trending downwards. You can choose to sell it.

Lot size of INDUSINDBK is: 700

Spot price of INDUSINDBK: 915.450 as on 13 Fri Feb 12:17pm
Day open: 922.000 Range: 903.350 to 922.000

Option Price: INDUSINDBK PE 890 2026-02-24 on 13 Fri Feb 2026

Time	Option Price	Open Interest	Open	High	Low
12:16pm	9.00	370300	9.00	13.15	7.80
12:15pm	9.00	370300	9.00	13.15	7.80
12:14pm	9.00	370300	9.00	13.15	7.80
12:13pm	9.00	373100	9.00	13.15	7.80
12:12pm	9.15	373100	9.00	13.15	7.80
12:10pm	9.70	370300	9.00	13.15	7.80
12:09pm	9.70	370300	9.00	13.15	7.80
12:08pm	9.70	370300	9.00	13.15	7.80
12:06pm	9.70	370300	9.00	13.15	7.80
12:04pm	9.95	375200	9.00	13.15	7.80

option chart INDUSINDBK PE 890 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INDUSINDBK 890 PE PUT today?: Premium of INDUSINDBK 890 PE is 7.25 on 12 Feb 2026 PUT opened at 7.30 and traded inside a Low-High range of 5.00-9.10 today. Please click here table for more current prices.
What is open interest of INDUSINDBK 890 PUT PE today?: Open Interest of INDUSINDBK 890 PE is 401100 today. This has changed 25200.00 from previous day.
What is underlying price of INDUSINDBK 890 PE PUT today?: Underlying price of INDUSINDBK 890 PE PUT is 922.70 today.
What is lot size of INDUSINDBK 890 PUT PE today?: Lot size of INDUSINDBK 890 PUT PE is 700.00
Is INDUSINDBK 890 PE PUT ITM or OTM or ATM?: INDUSINDBK 890 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INDUSINDBK 890 PE (PUT) 24 February 2026 options price chart analysis IndusInd Bank Limited

IndusInd Bank Limited INDUSINDBK trades in NSE under Banks NSE

Underlying equity prev closing: 922.70

INDUSINDBK PUT PE available options strikes

INDUSINDBK PE 880 strike, INDUSINDBK PE 890 strike, INDUSINDBK PE 900 strike, INDUSINDBK PE 910 strike, INDUSINDBK PE 920 strike, INDUSINDBK PE 930 strike, INDUSINDBK PE 940 strike, INDUSINDBK PE 950 strike, INDUSINDBK PE 960 strike, All CE , All PE

INDUSINDBK 890 PUT PE available expiry dates

INDUSINDBK 24 Feb 2026 expiry INDUSINDBK 30 Mar 2026 expiry INDUSINDBK 28 Apr 2026 expiry

INDUSINDBK 890 PE Live prices

Premium of PUT (PE) of strike 890 is at: 7.25 on 12 Feb 2026
PUT opened at 7.30 and traded inside a Low-High range of 5.00-9.10 as on 12 Thu Feb 2026

The underlying equity is trading at 922.70 which means that PUT of strike 890 is OTM PUT option (out of the money)

Lot size of INDUSINDBK IndusInd Bank Limited is 700

Total Open Interest for PUT (PE) of strike 890 is 401,100

Price action analysis of 890 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for IndusInd Bank Limited, both for buyers and sellers | INDUSINDBK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
12 Thu Feb	922.70	7.25	7.30	9.10	5.00	-7	280,770,000	6.7%
11 Wed Feb	925.00	7.85	7.75	9.90	7.45	5	263,130,000	-0.6%
10 Tue Feb	927.60	7.45	7.25	8.80	6.50	-5	264,600,000	-6.9%
09 Mon Feb	927.90	7.85	13.80	14.80	6.70	-43	284,200,000	-4.3%
06 Fri Feb	903.60	13.95	13.10	19.45	13.10	8	296,940,000	-0.8%
05 Thu Feb	914.40	12.80	12.00	18.35	11.80	0	299,390,000	-8.8%

Charts for INDUSINDBK 890 PUT PE options for IndusInd Bank Limited

Select an expiry and a strike price below to view charts for those options. INDUSINDBK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDUSINDBK further analysis