INDUSINDBK 780 CE (CALL) 30 March 2026 options price chart analysis IndusInd Bank Limited

INDUSINDBK 780 CE is trading at ₹ 43.05 on 3:29pm 20 Fri Mar 2026

10 minute average: ₹ 46.74 - Current price of INDUSINDBK 780 CE is lower than this average.
30 minute average: ₹ 46.7 - Current price of INDUSINDBK 780 CE is lower than this average.
Hourly average: ₹ 47.44 - Current price of INDUSINDBK 780 CE is lower than this average.
Day open: ₹ 57.80
Day range: 43.05 - 61.35
Open Interest: 42700 (42.7 K)

Munafa Value: 20 - This score indicates that the option of INDUSINDBK 780 CE is trending downwards. You can choose to sell it.

Lot size of INDUSINDBK is: 700

Spot price of INDUSINDBK: 818.600 as on 20 Fri Mar 3:44pm
Day open: 822.000 Range: 813.100 to 837.000

Option Price: INDUSINDBK CE 780 2026-03-30 on 20 Fri Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:29pm	43.05	42700	57.80	61.35	43.05
3:28pm	46.35	42700	57.80	61.35	44.80
3:26pm	47.25	42000	57.80	61.35	44.95
3:25pm	47.25	42000	57.80	61.35	44.95
3:24pm	47.25	42000	57.80	61.35	44.95
3:23pm	47.25	42000	57.80	61.35	44.95
3:21pm	47.25	42000	57.80	61.35	44.95
3:20pm	47.25	42000	57.80	61.35	44.95
3:19pm	47.25	42000	57.80	61.35	44.95
3:18pm	47.25	42000	57.80	61.35	44.95

option chart INDUSINDBK CE 780 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INDUSINDBK 780 CE CALL today?: Premium of INDUSINDBK 780 CE is 45.45 on 20 Mar 2026 CALL opened at 57.80 and traded inside a Low-High range of 43.05-61.35 today. Please click here table for more current prices.
What is open interest of INDUSINDBK 780 CALL CE today?: Open Interest of INDUSINDBK 780 CE is 39900 today. This has changed -4200.00 from previous day.
What is underlying price of INDUSINDBK 780 CE CALL today?: Underlying price of INDUSINDBK 780 CE CALL is 818.60 today.
What is lot size of INDUSINDBK 780 CALL CE today?: Lot size of INDUSINDBK 780 CALL CE is 700.00
Is INDUSINDBK 780 CE CALL ITM or OTM or ATM?: INDUSINDBK 780 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INDUSINDBK 780 CE (CALL) 30 March 2026 options price chart analysis IndusInd Bank Limited

IndusInd Bank Limited INDUSINDBK trades in NSE under Banks NSE

Underlying equity prev closing: 818.60

INDUSINDBK CALL CE available options strikes

INDUSINDBK CE 780 strike, INDUSINDBK CE 790 strike, INDUSINDBK CE 800 strike, INDUSINDBK CE 810 strike, INDUSINDBK CE 820 strike, INDUSINDBK CE 830 strike, INDUSINDBK CE 840 strike, INDUSINDBK CE 850 strike, All CE , All PE

INDUSINDBK 780 CALL CE available expiry dates

INDUSINDBK 30 Mar 2026 expiry INDUSINDBK 28 Apr 2026 expiry INDUSINDBK 26 May 2026 expiry

INDUSINDBK 780 CE Live prices

Premium of CALL (CE) of strike 780 is at: 45.45 on 20 Mar 2026
CALL opened at 57.80 and traded inside a Low-High range of 43.05-61.35 as on 20 Fri Mar 2026

The underlying equity is trading at 818.60 which means that CALL of strike 780 is ITM CALL option (in the money)

Lot size of INDUSINDBK IndusInd Bank Limited is 700

Total Open Interest for CALL (CE) of strike 780 is 39,900

Price action analysis of 780 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 780 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for IndusInd Bank Limited, both for buyers and sellers | INDUSINDBK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
20 Fri Mar	818.60	45.45	57.80	61.35	43.05	0	27,930,000	-9.5%
19 Thu Mar	816.30	45.15	47.50	56.00	43.25	-32	30,870,000	0%
18 Wed Mar	842.15	67.10	68.10	73.00	66.35	36	30,870,000	3.3%
17 Tue Mar	820.85	49.20	50.95	50.95	39.30	-8	29,890,000	10.9%
16 Mon Mar	825.05	53.85	50.40	57.20	42.50	11	26,950,000	25%
13 Fri Mar	814.40	48.40	50.00	51.80	41.65	-23	21,560,000	144.4%

Charts for INDUSINDBK 780 CALL CE options for IndusInd Bank Limited

Select an expiry and a strike price below to view charts for those options. INDUSINDBK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDUSINDBK further analysis