Munafa Stock Market Course + Intraday & FNO calls 
INDUSINDBK 970 PE (PUT) 24 February 2026 options price chart analysis IndusInd Bank Limited
INDUSINDBK 970 PE is trading at ₹ 52.00 on 9:15am 06 Fri Feb 2026
10 minute average: ₹ 52 - Current price of INDUSINDBK 970 PE is higher than this average.
30 minute average: ₹ 52 - Current price of INDUSINDBK 970 PE is higher than this average.
Hourly average: ₹ 52.87 - Current price of INDUSINDBK 970 PE is lower than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 13300 (13.3 K)
Munafa Value: 60 - This score indicates that the option of INDUSINDBK 970 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.
Lot size of INDUSINDBK is: 700
Spot price of INDUSINDBK: 903.600 as on 06 Fri Feb 3:45pm
Day open: 909.100 Range: 895.000 to 917.050
Option Price: INDUSINDBK PE 970 2026-02-24 on 06 Fri Feb 2026
| Time | Option Price | Open Interest | Open | High | Low |
| 9:15am | 52.00 | 13300 | 0.00 | 0.00 | 0.00 |
| 3:11pm | 52.00 | 13300 | 0.00 | 0.00 | 0.00 |
| 3:09pm | 52.00 | 13300 | 0.00 | 0.00 | 0.00 |
| 3:08pm | 52.00 | 13300 | 0.00 | 0.00 | 0.00 |
| 3:06pm | 52.00 | 13300 | 0.00 | 0.00 | 0.00 |
| 3:05pm | 52.00 | 13300 | 0.00 | 0.00 | 0.00 |
| 3:04pm | 52.00 | 13300 | 0.00 | 0.00 | 0.00 |
| 3:02pm | 52.00 | 13300 | 0.00 | 0.00 | 0.00 |
| 3:01pm | 52.00 | 13300 | 0.00 | 0.00 | 0.00 |
| 3:00pm | 52.00 | 13300 | 0.00 | 0.00 | 0.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of INDUSINDBK 970 PE PUT today?
- Premium of INDUSINDBK 970 PE is 66.60 on 06 Feb 2026 PUT opened at 66.60 and traded inside a Low-High range of 66.60-66.60 today. Please click here table for more current prices.
- What is open interest of INDUSINDBK 970 PUT PE today?
- Open Interest of INDUSINDBK 970 PE is 22400 today. This has changed 9100.00 from previous day.
- What is underlying price of INDUSINDBK 970 PE PUT today?
- Underlying price of INDUSINDBK 970 PE PUT is 903.60 today.
- What is lot size of INDUSINDBK 970 PUT PE today?
- Lot size of INDUSINDBK 970 PUT PE is 700.00
- Is INDUSINDBK 970 PE PUT ITM or OTM or ATM?
- INDUSINDBK 970 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Live Options price premium & chart analysis for INDUSINDBK 970 PE (PUT) 24 February 2026 options price chart analysis IndusInd Bank Limited
IndusInd Bank Limited INDUSINDBK trades in NSE under Banks NSE
Underlying equity prev closing: 903.60
INDUSINDBK PUT PE available options strikes
INDUSINDBK PE 860 strike, INDUSINDBK PE 870 strike, INDUSINDBK PE 880 strike, INDUSINDBK PE 890 strike, INDUSINDBK PE 900 strike, INDUSINDBK PE 910 strike, INDUSINDBK PE 920 strike, INDUSINDBK PE 930 strike, INDUSINDBK PE 940 strike, All CE , All PE
INDUSINDBK 970 PUT PE available expiry dates
INDUSINDBK 24 Feb 2026 expiryINDUSINDBK 30 Mar 2026 expiryINDUSINDBK 28 Apr 2026 expiry
Premium of PUT (PE) of strike 970 is at: 66.60 on 06 Feb 2026
PUT opened at 66.60 and traded inside a Low-High range of 66.60-66.60
as on 06 Fri Feb 2026
The underlying equity is trading at 903.60 which means that PUT of strike 970 is ITM PUT option (in the money)
Lot size of INDUSINDBK IndusInd Bank Limited is 700
Total Open Interest for PUT (PE) of strike 970 is 22,400
Price action analysis of 970 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 970 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Click here to view most profitable CE and PE for IndusInd Bank Limited, both for buyers and sellers | INDUSINDBK Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 06 Fri Feb | 903.60 | 66.60 | 66.60 | 66.60 | 66.60 | 28 | 15,680,000 | 68.4% |
| 05 Thu Feb | 914.40 | 52.00 | 0.00 | 0.00 | 0.00 | 0 | 9,310,000 | 0% |
| 04 Wed Feb | 921.30 | 52.00 | 0.00 | 0.00 | 0.00 | 0 | 9,310,000 | 0% |
| 03 Tue Feb | 922.40 | 52.00 | 41.40 | 61.05 | 41.05 | -40 | 9,310,000 | 171.4% |
| 02 Mon Feb | 910.25 | 86.70 | 0.00 | 0.00 | 0.00 | 0 | 3,430,000 | 0% |
| 01 Sun Feb | 895.60 | 86.70 | 0.00 | 0.00 | 0.00 | 0 | 3,430,000 | 0% |
Charts for INDUSINDBK 970 PUT PE options for IndusInd Bank Limited
Select an expiry and a strike price below to view charts for those options. INDUSINDBK All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
INDUSINDBK further analysis
INDUSINDBK 970 PE (PUT) 24 February 2026 options price chart analysis IndusInd Bank Limited
These are INDUSINDBK 970 PE (PUT) 24 February 2026 options price chart analysis IndusInd Bank Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: INDUSINDBK 970 PE (PUT) 24 February 2026 options price chart analysis IndusInd Bank Limited
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
